Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
4.8543 USD |
87,665.3194 QTUM |
5.1725 USD |
4.4640 USD |
5.2360 USD |
4.9278 USD |
| 2024-03-14 |
5.1711 USD |
39,864.5426 QTUM |
5.4636 USD |
4.8500 USD |
5.4784 USD |
5.1837 USD |
| 2024-03-13 |
5.3927 USD |
21,180.8573 QTUM |
5.3220 USD |
5.2640 USD |
5.5403 USD |
5.5143 USD |
| 2024-03-12 |
5.1640 USD |
21,126.4312 QTUM |
5.2538 USD |
4.9001 USD |
5.3396 USD |
5.3393 USD |
| 2024-03-11 |
5.1476 USD |
16,100.5855 QTUM |
4.9819 USD |
4.7304 USD |
5.2851 USD |
5.2631 USD |
| 2024-03-10 |
5.1664 USD |
17,324.8813 QTUM |
5.2990 USD |
4.9101 USD |
5.4234 USD |
4.9101 USD |
| 2024-03-09 |
5.1903 USD |
10,341.9585 QTUM |
5.0330 USD |
5.0330 USD |
5.3246 USD |
5.1279 USD |
| 2024-03-08 |
5.0611 USD |
25,635.8683 QTUM |
5.0348 USD |
4.8154 USD |
5.2434 USD |
5.0700 USD |
| 2024-03-07 |
4.9209 USD |
18,353.1915 QTUM |
5.0452 USD |
4.7312 USD |
5.0850 USD |
5.0560 USD |
| 2024-03-06 |
4.7966 USD |
51,988.0487 QTUM |
4.9084 USD |
4.5480 USD |
5.0501 USD |
4.8945 USD |
| 2024-03-05 |
5.3837 USD |
257,097.2385 QTUM |
5.2662 USD |
4.2657 USD |
6.1680 USD |
4.7421 USD |
| 2024-03-04 |
5.4651 USD |
305,540.8828 QTUM |
4.1635 USD |
4.1492 USD |
6.2186 USD |
5.2080 USD |
| 2024-03-03 |
3.9790 USD |
42,279.2162 QTUM |
4.3336 USD |
3.6995 USD |
4.3830 USD |
4.1473 USD |
| 2024-03-02 |
4.1255 USD |
40,948.6408 QTUM |
3.9480 USD |
3.9420 USD |
4.2621 USD |
4.2180 USD |
| 2024-03-01 |
3.7975 USD |
36,676.1299 QTUM |
3.6552 USD |
3.6552 USD |
3.9309 USD |
3.9276 USD |
| 2024-02-29 |
3.7197 USD |
36,034.3260 QTUM |
3.5741 USD |
3.5741 USD |
3.8531 USD |
3.6641 USD |
| 2024-02-28 |
3.5680 USD |
127,673.7862 QTUM |
3.4682 USD |
3.3320 USD |
3.8293 USD |
3.5455 USD |
| 2024-02-27 |
3.4754 USD |
30,486.9913 QTUM |
3.4325 USD |
3.3689 USD |
3.5920 USD |
3.4463 USD |
| 2024-02-26 |
3.3785 USD |
16,536.1996 QTUM |
3.4162 USD |
3.2814 USD |
3.4459 USD |
3.4370 USD |
| 2024-02-25 |
3.4081 USD |
94,474.1033 QTUM |
3.2674 USD |
3.2627 USD |
3.5094 USD |
3.4256 USD |
| 2024-02-24 |
3.2335 USD |
17,712.8081 QTUM |
3.2216 USD |
3.1663 USD |
3.2994 USD |
3.2870 USD |
| 2024-02-23 |
3.2231 USD |
3,754.2843 QTUM |
3.2581 USD |
3.1389 USD |
3.2780 USD |
3.2290 USD |
| 2024-02-22 |
3.3028 USD |
20,700.3272 QTUM |
3.2881 USD |
3.1950 USD |
3.3810 USD |
3.2486 USD |
| 2024-02-21 |
3.2662 USD |
2,935.0486 QTUM |
3.3744 USD |
3.1903 USD |
3.4185 USD |
3.2258 USD |
| 2024-02-20 |
3.3103 USD |
13,386.7435 QTUM |
3.3601 USD |
3.1618 USD |
3.4118 USD |
3.3606 USD |
| 2024-02-19 |
3.3611 USD |
23,775.7325 QTUM |
3.3398 USD |
3.2952 USD |
3.3987 USD |
3.3582 USD |
| 2024-02-18 |
3.3254 USD |
8,497.2861 QTUM |
3.3104 USD |
3.2707 USD |
3.3994 USD |
3.2967 USD |
| 2024-02-17 |
3.2623 USD |
12,334.1438 QTUM |
3.2923 USD |
3.1782 USD |
3.3087 USD |
3.3043 USD |
| 2024-02-16 |
3.3732 USD |
31,834.6379 QTUM |
3.3193 USD |
3.2701 USD |
3.4492 USD |
3.3365 USD |
| 2024-02-15 |
3.3477 USD |
94,712.5825 QTUM |
3.1083 USD |
3.1036 USD |
3.5690 USD |
3.2726 USD |
| 2024-02-14 |
3.0739 USD |
2,350.3263 QTUM |
3.0300 USD |
3.0091 USD |
3.1121 USD |
3.1121 USD |
| 2024-02-13 |
3.0303 USD |
15,780.2851 QTUM |
3.0782 USD |
2.9468 USD |
3.0782 USD |
3.0390 USD |
| 2024-02-12 |
3.0194 USD |
2,949.6647 QTUM |
3.0169 USD |
2.9517 USD |
3.0720 USD |
3.0636 USD |
| 2024-02-11 |
3.0183 USD |
1,614.5306 QTUM |
3.0054 USD |
2.9758 USD |
3.0325 USD |
2.9758 USD |
| 2024-02-10 |
2.9933 USD |
2,851.3169 QTUM |
3.0178 USD |
2.9404 USD |
3.0299 USD |
3.0209 USD |
| 2024-02-09 |
2.9918 USD |
12,896.8475 QTUM |
2.9665 USD |
2.9477 USD |
3.0203 USD |
3.0195 USD |
| 2024-02-08 |
2.9304 USD |
7,709.5369 QTUM |
2.9214 USD |
2.9130 USD |
2.9532 USD |
2.9341 USD |
| 2024-02-07 |
2.8302 USD |
3,600.4880 QTUM |
2.8474 USD |
2.8105 USD |
2.9076 USD |
2.9003 USD |
| 2024-02-06 |
2.8309 USD |
3,143.2177 QTUM |
2.8179 USD |
2.8124 USD |
2.8577 USD |
2.8577 USD |
| 2024-02-05 |
2.8351 USD |
4,335.8174 QTUM |
2.8207 USD |
2.7899 USD |
2.8660 USD |
2.8227 USD |
| 2024-02-04 |
2.8730 USD |
875.5464 QTUM |
2.8993 USD |
2.8236 USD |
2.8995 USD |
2.8236 USD |
| 2024-02-03 |
2.8976 USD |
2,587.5800 QTUM |
2.9015 USD |
2.8931 USD |
2.9219 USD |
2.9031 USD |
| 2024-02-02 |
2.8765 USD |
1,184.9577 QTUM |
2.8609 USD |
2.8430 USD |
2.8850 USD |
2.8683 USD |
| 2024-02-01 |
2.8303 USD |
2,873.9972 QTUM |
2.8475 USD |
2.7904 USD |
2.8590 USD |
2.8500 USD |
| 2024-01-31 |
2.8754 USD |
5,742.3567 QTUM |
2.8756 USD |
2.7967 USD |
2.9400 USD |
2.8017 USD |
| 2024-01-30 |
2.9392 USD |
2,553.3477 QTUM |
2.9385 USD |
2.9231 USD |
2.9679 USD |
2.9610 USD |
| 2024-01-29 |
2.8919 USD |
4,339.2146 QTUM |
2.9010 USD |
2.8613 USD |
2.9529 USD |
2.9461 USD |
| 2024-01-28 |
2.9175 USD |
4,479.6261 QTUM |
2.9289 USD |
2.8565 USD |
2.9540 USD |
2.8923 USD |
| 2024-01-27 |
2.9319 USD |
1,226.3242 QTUM |
2.9260 USD |
2.9099 USD |
2.9545 USD |
2.9432 USD |
| 2024-01-26 |
2.8828 USD |
520.5112 QTUM |
2.7850 USD |
2.7850 USD |
2.9269 USD |
2.9017 USD |