Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.9932 USD |
2,201.6037 QTUM |
1.9948 USD |
1.9443 USD |
2.0364 USD |
1.9866 USD |
| 2025-10-15 |
2.0468 USD |
19,638.8351 QTUM |
2.0700 USD |
1.9675 USD |
2.1071 USD |
1.9929 USD |
| 2025-10-14 |
2.0619 USD |
11,705.5376 QTUM |
2.1545 USD |
1.9531 USD |
2.1942 USD |
2.0089 USD |
| 2025-10-13 |
2.1133 USD |
21,502.4529 QTUM |
2.0703 USD |
2.0387 USD |
2.1520 USD |
2.1409 USD |
| 2025-10-12 |
1.8862 USD |
24,149.8049 QTUM |
1.8621 USD |
1.8304 USD |
2.0696 USD |
2.0696 USD |
| 2025-10-11 |
1.8751 USD |
8,494.5401 QTUM |
1.8992 USD |
1.7945 USD |
1.9139 USD |
1.8670 USD |
| 2025-10-10 |
2.3537 USD |
12,010.6328 QTUM |
2.4109 USD |
2.2818 USD |
2.4205 USD |
2.3514 USD |
| 2025-10-09 |
2.3358 USD |
20,097.6409 QTUM |
2.3644 USD |
2.2455 USD |
2.4678 USD |
2.3909 USD |
| 2025-10-08 |
2.3005 USD |
33,200.3101 QTUM |
2.1279 USD |
2.1279 USD |
2.3890 USD |
2.3547 USD |
| 2025-10-07 |
2.1948 USD |
8,768.0198 QTUM |
2.2473 USD |
2.1364 USD |
2.2628 USD |
2.1381 USD |
| 2025-10-06 |
2.2183 USD |
1,271.5903 QTUM |
2.1920 USD |
2.1919 USD |
2.2455 USD |
2.2455 USD |
| 2025-10-05 |
2.2584 USD |
2,339.8173 QTUM |
2.2188 USD |
2.2080 USD |
2.2818 USD |
2.2091 USD |
| 2025-10-04 |
2.2598 USD |
971.2520 QTUM |
2.2912 USD |
2.2322 USD |
2.2912 USD |
2.2323 USD |
| 2025-10-03 |
2.2701 USD |
8,535.3249 QTUM |
2.2636 USD |
2.2256 USD |
2.3032 USD |
2.2870 USD |
| 2025-10-02 |
2.2407 USD |
7,923.9479 QTUM |
2.2465 USD |
2.2170 USD |
2.2843 USD |
2.2636 USD |
| 2025-10-01 |
2.2195 USD |
18,125.0453 QTUM |
2.1256 USD |
2.1136 USD |
2.2583 USD |
2.2379 USD |
| 2025-09-30 |
2.1322 USD |
535.6743 QTUM |
2.1496 USD |
2.1182 USD |
2.1530 USD |
2.1182 USD |
| 2025-09-29 |
2.1516 USD |
2,805.9309 QTUM |
2.1729 USD |
2.1215 USD |
2.1736 USD |
2.1516 USD |
| 2025-09-28 |
2.1197 USD |
686.8070 QTUM |
2.1354 USD |
2.0991 USD |
2.1354 USD |
2.0991 USD |
| 2025-09-27 |
2.1639 USD |
110.4677 QTUM |
2.1821 USD |
2.1444 USD |
2.1821 USD |
2.1444 USD |
| 2025-09-26 |
2.0860 USD |
950.7600 QTUM |
2.0700 USD |
2.0596 USD |
2.1064 USD |
2.0966 USD |
| 2025-09-25 |
2.0933 USD |
5,632.7385 QTUM |
2.2273 USD |
2.0454 USD |
2.2273 USD |
2.0652 USD |
| 2025-09-24 |
2.1924 USD |
2,472.1149 QTUM |
2.1641 USD |
2.1182 USD |
2.2495 USD |
2.2495 USD |
| 2025-09-23 |
2.1845 USD |
782.1732 QTUM |
2.1820 USD |
2.1364 USD |
2.2010 USD |
2.1750 USD |
| 2025-09-22 |
2.2409 USD |
16,625.2420 QTUM |
2.3364 USD |
2.1066 USD |
2.3364 USD |
2.1686 USD |
| 2025-09-21 |
2.3620 USD |
3,066.8039 QTUM |
2.3861 USD |
2.3390 USD |
2.4007 USD |
2.3527 USD |
| 2025-09-20 |
2.4007 USD |
1,606.2224 QTUM |
2.3974 USD |
2.3845 USD |
2.4134 USD |
2.3924 USD |
| 2025-09-19 |
2.4153 USD |
6,843.2019 QTUM |
2.4918 USD |
2.4000 USD |
2.4918 USD |
2.4062 USD |
| 2025-09-18 |
2.4815 USD |
4,658.2238 QTUM |
2.4733 USD |
2.4636 USD |
2.4974 USD |
2.4909 USD |
| 2025-09-17 |
2.4193 USD |
28,641.1704 QTUM |
2.4444 USD |
2.3835 USD |
2.4714 USD |
2.4327 USD |
| 2025-09-16 |
2.4260 USD |
757.2210 QTUM |
2.4244 USD |
2.4091 USD |
2.4455 USD |
2.4091 USD |
| 2025-09-15 |
2.4509 USD |
6,830.1369 QTUM |
2.5060 USD |
2.4146 USD |
2.5394 USD |
2.4262 USD |
| 2025-09-14 |
2.5901 USD |
421.8628 QTUM |
2.5909 USD |
2.5727 USD |
2.6091 USD |
2.5946 USD |
| 2025-09-13 |
2.6278 USD |
4,722.6404 QTUM |
2.6258 USD |
2.5867 USD |
2.6725 USD |
2.5867 USD |
| 2025-09-12 |
2.5794 USD |
4,144.0524 QTUM |
2.6045 USD |
2.5481 USD |
2.6091 USD |
2.5753 USD |
| 2025-09-11 |
2.5657 USD |
9,369.4810 QTUM |
2.5860 USD |
2.5400 USD |
2.6112 USD |
2.5970 USD |
| 2025-09-10 |
2.5803 USD |
19,429.6362 QTUM |
2.6091 USD |
2.5614 USD |
2.6262 USD |
2.5902 USD |
| 2025-09-09 |
2.6595 USD |
5,207.7131 QTUM |
2.7123 USD |
2.6361 USD |
2.7123 USD |
2.6393 USD |
| 2025-09-08 |
2.6636 USD |
3,810.6371 QTUM |
2.6818 USD |
2.6448 USD |
2.7000 USD |
2.6673 USD |
| 2025-09-07 |
2.6889 USD |
2,599.6784 QTUM |
2.6818 USD |
2.6653 USD |
2.7111 USD |
2.6818 USD |
| 2025-09-06 |
2.7590 USD |
2,398.8407 QTUM |
2.6992 USD |
2.6953 USD |
2.8230 USD |
2.7120 USD |
| 2025-09-05 |
2.7760 USD |
3,780.9025 QTUM |
2.7405 USD |
2.6950 USD |
2.8012 USD |
2.7328 USD |
| 2025-09-04 |
2.7499 USD |
24,952.1278 QTUM |
2.6778 USD |
2.6588 USD |
2.8852 USD |
2.7083 USD |
| 2025-09-03 |
2.6353 USD |
6,014.2360 QTUM |
2.6365 USD |
2.5727 USD |
2.6755 USD |
2.6695 USD |
| 2025-09-02 |
2.5943 USD |
10,357.1650 QTUM |
2.5807 USD |
2.5578 USD |
2.6420 USD |
2.6312 USD |
| 2025-09-01 |
2.6857 USD |
28,183.3845 QTUM |
2.7211 USD |
2.5414 USD |
2.9000 USD |
2.5450 USD |
| 2025-08-31 |
2.8873 USD |
13,899.4976 QTUM |
2.9619 USD |
2.7748 USD |
3.0104 USD |
2.7769 USD |
| 2025-08-30 |
2.9302 USD |
52,519.2908 QTUM |
2.6793 USD |
2.6636 USD |
3.1249 USD |
3.0042 USD |
| 2025-08-29 |
2.7173 USD |
20,119.7397 QTUM |
2.7921 USD |
2.6273 USD |
2.9862 USD |
2.6384 USD |
| 2025-08-28 |
2.8764 USD |
19,003.2148 QTUM |
2.9733 USD |
2.7921 USD |
3.0173 USD |
2.7921 USD |