Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
101.2200 USD |
2,235.6087 QNT |
102.7900 USD |
98.7500 USD |
104.6200 USD |
100.3400 USD |
| 2022-07-16 |
102.3900 USD |
3,309.6366 QNT |
104.1800 USD |
95.7100 USD |
110.2800 USD |
101.7700 USD |
| 2022-07-15 |
107.1000 USD |
8,152.8495 QNT |
97.9400 USD |
97.0900 USD |
110.3400 USD |
102.7800 USD |
| 2022-07-14 |
89.7400 USD |
3,944.9311 QNT |
84.4500 USD |
82.9800 USD |
99.4500 USD |
98.9100 USD |
| 2022-07-13 |
82.0100 USD |
4,676.3796 QNT |
79.9300 USD |
76.7600 USD |
87.3600 USD |
84.9300 USD |
| 2022-07-12 |
82.4000 USD |
3,065.2699 QNT |
78.9300 USD |
76.6200 USD |
87.7300 USD |
80.7900 USD |
| 2022-07-11 |
78.8600 USD |
2,806.4462 QNT |
81.1400 USD |
75.0000 USD |
86.2300 USD |
79.5300 USD |
| 2022-07-10 |
84.6500 USD |
6,448.2461 QNT |
85.2500 USD |
78.0400 USD |
90.5800 USD |
80.2800 USD |
| 2022-07-09 |
79.6000 USD |
4,850.6105 QNT |
72.9500 USD |
69.8000 USD |
90.0000 USD |
85.4800 USD |
| 2022-07-08 |
67.9300 USD |
3,670.5506 QNT |
64.8000 USD |
60.9900 USD |
75.1100 USD |
71.3400 USD |
| 2022-07-07 |
63.6900 USD |
1,781.2221 QNT |
62.0100 USD |
61.0100 USD |
65.5800 USD |
64.1800 USD |
| 2022-07-06 |
61.7200 USD |
2,055.5940 QNT |
59.7800 USD |
58.1200 USD |
66.0000 USD |
61.7100 USD |
| 2022-07-05 |
59.8300 USD |
2,977.2547 QNT |
60.6300 USD |
56.3500 USD |
88.0000 USD |
60.0600 USD |
| 2022-07-04 |
58.9800 USD |
1,079.8240 QNT |
55.7500 USD |
55.3900 USD |
62.8100 USD |
61.2600 USD |
| 2022-07-03 |
54.8600 USD |
694.3803 QNT |
55.6100 USD |
53.5000 USD |
55.9500 USD |
55.6000 USD |
| 2022-07-02 |
54.4300 USD |
473.3773 QNT |
52.7400 USD |
52.3800 USD |
56.0200 USD |
55.5100 USD |
| 2022-07-01 |
53.6400 USD |
2,369.4563 QNT |
53.5300 USD |
50.5300 USD |
59.6300 USD |
52.5300 USD |
| 2022-06-30 |
51.2500 USD |
1,684.0601 QNT |
51.4400 USD |
48.7900 USD |
54.1000 USD |
51.8900 USD |
| 2022-06-29 |
54.6400 USD |
2,153.5103 QNT |
57.6600 USD |
52.5800 USD |
58.0700 USD |
53.0100 USD |
| 2022-06-28 |
58.7400 USD |
605.4384 QNT |
58.9500 USD |
56.8400 USD |
62.1100 USD |
58.7700 USD |
| 2022-06-27 |
59.7900 USD |
2,522.8167 QNT |
62.1100 USD |
57.7200 USD |
64.6900 USD |
59.8200 USD |
| 2022-06-26 |
63.5800 USD |
1,493.8894 QNT |
63.5700 USD |
61.0800 USD |
68.0000 USD |
62.5600 USD |
| 2022-06-25 |
62.6300 USD |
2,073.2548 QNT |
58.4000 USD |
57.2000 USD |
66.5300 USD |
64.0000 USD |
| 2022-06-24 |
56.8300 USD |
606.1647 QNT |
55.6800 USD |
54.4500 USD |
59.4600 USD |
58.7600 USD |
| 2022-06-23 |
54.6800 USD |
818.7322 QNT |
52.6900 USD |
52.6100 USD |
56.0500 USD |
55.5200 USD |
| 2022-06-22 |
55.8100 USD |
1,150.3034 QNT |
57.0500 USD |
52.3800 USD |
58.0000 USD |
53.0400 USD |
| 2022-06-21 |
58.1700 USD |
2,868.6319 QNT |
55.0900 USD |
54.7000 USD |
60.3500 USD |
57.1500 USD |
| 2022-06-20 |
55.4800 USD |
1,898.1024 QNT |
53.6700 USD |
51.4400 USD |
57.9100 USD |
55.0200 USD |
| 2022-06-19 |
50.8400 USD |
3,018.7942 QNT |
48.7200 USD |
46.3500 USD |
54.8900 USD |
54.5000 USD |
| 2022-06-18 |
48.0000 USD |
2,393.8366 QNT |
46.5700 USD |
43.0000 USD |
51.2900 USD |
48.1800 USD |
| 2022-06-17 |
45.0200 USD |
6,972.6355 QNT |
43.9600 USD |
42.4400 USD |
46.8500 USD |
46.5900 USD |
| 2022-06-16 |
46.5400 USD |
1,651.4276 QNT |
51.4700 USD |
42.6200 USD |
52.5200 USD |
44.4000 USD |
| 2022-06-15 |
47.8600 USD |
4,978.7443 QNT |
47.6100 USD |
42.8500 USD |
50.9600 USD |
50.8700 USD |
| 2022-06-14 |
48.5600 USD |
2,231.9778 QNT |
49.4400 USD |
45.3700 USD |
52.8200 USD |
46.6700 USD |
| 2022-06-13 |
44.9300 USD |
2,302.9981 QNT |
49.6100 USD |
41.0000 USD |
53.3600 USD |
46.0000 USD |
| 2022-06-12 |
53.1300 USD |
1,043.0268 QNT |
55.5200 USD |
49.8500 USD |
61.0400 USD |
49.8500 USD |
| 2022-06-11 |
56.6000 USD |
1,876.8599 QNT |
61.6500 USD |
55.3500 USD |
61.7700 USD |
56.3700 USD |
| 2022-06-10 |
61.3500 USD |
788.8145 QNT |
63.2100 USD |
60.1100 USD |
63.9600 USD |
61.1500 USD |
| 2022-06-09 |
64.0000 USD |
815.9382 QNT |
64.2100 USD |
62.9700 USD |
65.0500 USD |
63.2700 USD |
| 2022-06-08 |
64.9700 USD |
1,057.7766 QNT |
64.5600 USD |
63.2700 USD |
66.1000 USD |
64.6700 USD |
| 2022-06-07 |
65.0100 USD |
605.2118 QNT |
67.6300 USD |
63.9100 USD |
67.6300 USD |
64.2400 USD |
| 2022-06-06 |
67.0600 USD |
156.0067 QNT |
64.9000 USD |
64.9000 USD |
69.2600 USD |
67.6900 USD |
| 2022-06-05 |
65.9100 USD |
275.6919 QNT |
65.4400 USD |
64.3700 USD |
67.4500 USD |
65.2200 USD |
| 2022-06-04 |
64.8700 USD |
88.9517 QNT |
64.9200 USD |
63.9000 USD |
65.7800 USD |
65.5600 USD |
| 2022-06-03 |
66.2300 USD |
607.2560 QNT |
68.2400 USD |
64.4300 USD |
72.0500 USD |
65.8900 USD |
| 2022-06-02 |
68.2800 USD |
718.7742 QNT |
67.7900 USD |
65.5000 USD |
72.7800 USD |
68.8000 USD |
| 2022-06-01 |
69.2800 USD |
881.7826 QNT |
70.7400 USD |
65.8900 USD |
73.0100 USD |
67.3200 USD |
| 2022-05-31 |
71.8900 USD |
1,335.8863 QNT |
73.6200 USD |
69.4900 USD |
74.7000 USD |
71.6600 USD |
| 2022-05-30 |
70.2400 USD |
736.2773 QNT |
66.2000 USD |
66.1300 USD |
72.2400 USD |
72.0100 USD |
| 2022-05-29 |
66.8500 USD |
541.9715 QNT |
65.2500 USD |
64.2400 USD |
67.6000 USD |
66.3300 USD |