Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
64.4200 USD |
349.6340 QNT |
62.5800 USD |
61.7700 USD |
66.4400 USD |
64.9200 USD |
| 2022-05-27 |
62.9100 USD |
1,626.8657 QNT |
64.4400 USD |
60.0000 USD |
64.4800 USD |
62.6400 USD |
| 2022-05-26 |
65.1000 USD |
754.7654 QNT |
67.7800 USD |
61.4600 USD |
69.3900 USD |
64.7500 USD |
| 2022-05-25 |
67.4500 USD |
970.2184 QNT |
68.2400 USD |
65.5600 USD |
84.4700 USD |
67.7700 USD |
| 2022-05-24 |
67.6400 USD |
387.3101 QNT |
67.9000 USD |
65.5200 USD |
68.9600 USD |
68.9600 USD |
| 2022-05-23 |
70.6200 USD |
668.2489 QNT |
69.2700 USD |
69.2700 USD |
71.6000 USD |
71.4600 USD |
| 2022-05-22 |
67.5600 USD |
424.0080 QNT |
68.4500 USD |
67.2000 USD |
69.7800 USD |
68.3300 USD |
| 2022-05-21 |
67.3000 USD |
551.0779 QNT |
66.9200 USD |
65.5700 USD |
69.1400 USD |
68.0800 USD |
| 2022-05-20 |
67.6200 USD |
435.3233 QNT |
67.9200 USD |
65.2500 USD |
70.8800 USD |
66.7400 USD |
| 2022-05-19 |
66.3700 USD |
1,451.0618 QNT |
65.1200 USD |
63.2000 USD |
70.1800 USD |
67.5600 USD |
| 2022-05-18 |
69.3700 USD |
786.6297 QNT |
74.3000 USD |
64.2800 USD |
74.3000 USD |
64.8000 USD |
| 2022-05-17 |
73.1200 USD |
518.1987 QNT |
70.8800 USD |
70.6900 USD |
76.8200 USD |
75.1400 USD |
| 2022-05-16 |
71.8100 USD |
569.9631 QNT |
75.0600 USD |
69.2700 USD |
76.1100 USD |
71.9500 USD |
| 2022-05-15 |
70.9100 USD |
241.6903 QNT |
71.3700 USD |
68.5800 USD |
73.7900 USD |
73.0400 USD |
| 2022-05-14 |
67.2200 USD |
1,363.9934 QNT |
68.7900 USD |
61.6100 USD |
72.9900 USD |
71.9100 USD |
| 2022-05-13 |
73.5800 USD |
2,675.4295 QNT |
73.2100 USD |
57.3200 USD |
85.8500 USD |
68.4500 USD |
| 2022-05-12 |
53.1300 USD |
5,450.8009 QNT |
63.8400 USD |
46.8000 USD |
74.0000 USD |
69.4800 USD |
| 2022-05-11 |
66.8700 USD |
2,048.5690 QNT |
71.8800 USD |
54.6500 USD |
76.0300 USD |
62.5300 USD |
| 2022-05-10 |
75.5600 USD |
746.1763 QNT |
70.8100 USD |
70.5500 USD |
83.0000 USD |
72.8900 USD |
| 2022-05-09 |
75.9700 USD |
3,640.3066 QNT |
84.7100 USD |
70.2000 USD |
84.7100 USD |
72.0000 USD |
| 2022-05-08 |
83.7000 USD |
148.4856 QNT |
86.8200 USD |
81.9200 USD |
86.8200 USD |
83.8600 USD |
| 2022-05-07 |
90.0000 USD |
320.0840 QNT |
89.6900 USD |
85.5200 USD |
93.2800 USD |
88.1400 USD |
| 2022-05-06 |
90.6500 USD |
235.2087 QNT |
92.0700 USD |
87.7500 USD |
92.2000 USD |
90.2300 USD |
| 2022-05-05 |
95.5400 USD |
296.8998 QNT |
100.0300 USD |
90.4800 USD |
102.1500 USD |
91.1300 USD |
| 2022-05-04 |
96.0500 USD |
815.6015 QNT |
93.2200 USD |
92.0000 USD |
104.7700 USD |
100.1300 USD |
| 2022-05-03 |
94.7300 USD |
548.9592 QNT |
94.9200 USD |
91.2600 USD |
97.0600 USD |
93.9800 USD |
| 2022-05-02 |
96.9200 USD |
308.5420 QNT |
97.6400 USD |
93.7600 USD |
99.9100 USD |
93.7600 USD |
| 2022-05-01 |
94.8900 USD |
386.8793 QNT |
94.2600 USD |
93.3100 USD |
99.3700 USD |
96.6700 USD |
| 2022-04-30 |
102.2600 USD |
789.3273 QNT |
95.3700 USD |
94.4700 USD |
118.0000 USD |
95.3700 USD |
| 2022-04-29 |
96.0700 USD |
338.6453 QNT |
99.7100 USD |
93.3400 USD |
99.9800 USD |
94.0000 USD |
| 2022-04-28 |
100.7000 USD |
395.3715 QNT |
100.8300 USD |
98.6200 USD |
101.7500 USD |
99.8700 USD |
| 2022-04-27 |
101.3800 USD |
382.5454 QNT |
100.2900 USD |
99.6500 USD |
104.8000 USD |
101.1600 USD |
| 2022-04-26 |
96.8500 USD |
1,908.6755 QNT |
107.5500 USD |
75.0100 USD |
107.5500 USD |
100.4500 USD |
| 2022-04-25 |
105.7100 USD |
266.1934 QNT |
109.6700 USD |
102.0600 USD |
109.6700 USD |
108.8400 USD |
| 2022-04-24 |
108.5900 USD |
369.7598 QNT |
107.2300 USD |
107.2200 USD |
117.9900 USD |
110.0600 USD |
| 2022-04-23 |
107.4800 USD |
226.1604 QNT |
106.9700 USD |
105.5000 USD |
110.2900 USD |
107.1000 USD |
| 2022-04-22 |
108.7000 USD |
185.1220 QNT |
109.3500 USD |
106.9900 USD |
110.5700 USD |
108.5300 USD |
| 2022-04-21 |
111.4000 USD |
295.6694 QNT |
110.9100 USD |
108.0900 USD |
116.6800 USD |
108.2800 USD |
| 2022-04-20 |
111.8000 USD |
596.7407 QNT |
114.9800 USD |
108.8000 USD |
116.3300 USD |
111.4300 USD |
| 2022-04-19 |
113.8400 USD |
151.7478 QNT |
111.3400 USD |
110.9900 USD |
116.8100 USD |
114.0400 USD |
| 2022-04-18 |
107.4200 USD |
238.3520 QNT |
110.9700 USD |
105.2600 USD |
111.3700 USD |
110.4000 USD |
| 2022-04-17 |
113.7400 USD |
129.0495 QNT |
113.2800 USD |
112.9100 USD |
115.1400 USD |
113.4400 USD |
| 2022-04-16 |
113.0400 USD |
12.0242 QNT |
113.2100 USD |
110.8500 USD |
114.2100 USD |
114.2100 USD |
| 2022-04-15 |
108.1600 USD |
1,609.5226 QNT |
112.8200 USD |
93.3100 USD |
114.3500 USD |
112.5900 USD |
| 2022-04-14 |
113.3000 USD |
369.5594 QNT |
115.6000 USD |
110.1700 USD |
117.3500 USD |
112.5600 USD |
| 2022-04-13 |
117.7000 USD |
250.0173 QNT |
116.7500 USD |
113.4700 USD |
124.2400 USD |
114.5800 USD |
| 2022-04-12 |
117.0000 USD |
230.6956 QNT |
116.3200 USD |
112.9600 USD |
126.9800 USD |
114.8000 USD |
| 2022-04-11 |
119.0700 USD |
166.2300 QNT |
121.3000 USD |
112.9700 USD |
127.5900 USD |
116.0000 USD |
| 2022-04-10 |
125.1400 USD |
202.8779 QNT |
122.2600 USD |
122.2600 USD |
128.6500 USD |
124.0800 USD |
| 2022-04-09 |
121.5300 USD |
437.8054 QNT |
123.3900 USD |
118.4800 USD |
124.0100 USD |
121.2100 USD |