Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
99.4000 USD |
4,380.1995 QNT |
100.8900 USD |
96.4000 USD |
102.7500 USD |
99.7000 USD |
| 2023-11-16 |
104.0500 USD |
5,879.0178 QNT |
104.2600 USD |
100.1700 USD |
106.0400 USD |
100.1700 USD |
| 2023-11-15 |
102.7400 USD |
2,743.7347 QNT |
101.9300 USD |
100.7400 USD |
105.1900 USD |
104.2200 USD |
| 2023-11-14 |
101.2200 USD |
2,485.5650 QNT |
100.5500 USD |
98.1300 USD |
103.3900 USD |
101.9000 USD |
| 2023-11-13 |
103.3800 USD |
2,554.8558 QNT |
104.2500 USD |
101.0000 USD |
106.9800 USD |
103.5500 USD |
| 2023-11-12 |
106.0500 USD |
2,695.6589 QNT |
107.0200 USD |
103.7300 USD |
107.9800 USD |
105.1400 USD |
| 2023-11-11 |
109.3800 USD |
4,324.8934 QNT |
107.8800 USD |
104.7300 USD |
112.4800 USD |
107.6100 USD |
| 2023-11-10 |
107.2000 USD |
2,665.6458 QNT |
107.3100 USD |
103.9900 USD |
109.0800 USD |
108.3100 USD |
| 2023-11-09 |
107.3000 USD |
5,503.0823 QNT |
106.7700 USD |
100.0700 USD |
111.1500 USD |
107.4900 USD |
| 2023-11-08 |
102.9700 USD |
2,996.7072 QNT |
100.6300 USD |
99.8100 USD |
106.8500 USD |
106.7600 USD |
| 2023-11-07 |
101.4600 USD |
3,452.1270 QNT |
104.6100 USD |
98.0000 USD |
104.9600 USD |
102.2400 USD |
| 2023-11-06 |
102.7300 USD |
2,295.7388 QNT |
101.1400 USD |
99.6100 USD |
104.7700 USD |
104.2700 USD |
| 2023-11-05 |
100.8100 USD |
2,216.2844 QNT |
99.7100 USD |
99.2600 USD |
101.9800 USD |
99.9900 USD |
| 2023-11-04 |
99.9000 USD |
1,298.3712 QNT |
98.6000 USD |
97.9900 USD |
100.6900 USD |
98.8900 USD |
| 2023-11-03 |
97.4100 USD |
2,506.9475 QNT |
99.1300 USD |
95.4500 USD |
99.4300 USD |
98.5900 USD |
| 2023-11-02 |
101.3700 USD |
2,645.9670 QNT |
104.5000 USD |
98.1500 USD |
105.5000 USD |
98.9300 USD |
| 2023-11-01 |
101.5700 USD |
2,280.3615 QNT |
103.0900 USD |
99.8000 USD |
104.9600 USD |
104.9500 USD |
| 2023-10-31 |
102.9900 USD |
2,054.7782 QNT |
105.2600 USD |
100.5200 USD |
106.2000 USD |
102.6900 USD |
| 2023-10-30 |
105.1200 USD |
1,068.1212 QNT |
105.8200 USD |
103.7200 USD |
106.6700 USD |
105.3400 USD |
| 2023-10-29 |
105.4000 USD |
1,302.9090 QNT |
103.8500 USD |
103.2200 USD |
106.4800 USD |
105.2200 USD |
| 2023-10-28 |
106.1000 USD |
1,639.0413 QNT |
105.4700 USD |
103.8800 USD |
108.4500 USD |
103.8800 USD |
| 2023-10-27 |
107.1500 USD |
5,368.2534 QNT |
108.7900 USD |
101.8000 USD |
109.7100 USD |
105.7800 USD |
| 2023-10-26 |
105.4200 USD |
2,901.0625 QNT |
104.7900 USD |
103.0400 USD |
108.8200 USD |
108.8200 USD |
| 2023-10-25 |
101.5300 USD |
2,110.8270 QNT |
97.8900 USD |
96.3300 USD |
105.7800 USD |
104.9700 USD |
| 2023-10-24 |
96.9500 USD |
6,826.3077 QNT |
96.6300 USD |
94.4100 USD |
104.0000 USD |
98.4000 USD |
| 2023-10-23 |
95.0200 USD |
4,609.0450 QNT |
94.6100 USD |
92.6600 USD |
96.5000 USD |
96.4300 USD |
| 2023-10-22 |
91.9600 USD |
3,249.8820 QNT |
88.9900 USD |
88.6600 USD |
94.5500 USD |
94.2800 USD |
| 2023-10-21 |
87.3200 USD |
2,170.9801 QNT |
86.7200 USD |
85.8600 USD |
89.2900 USD |
88.7900 USD |
| 2023-10-20 |
85.8100 USD |
2,394.5169 QNT |
84.8500 USD |
84.3600 USD |
87.6100 USD |
86.9300 USD |
| 2023-10-19 |
85.2600 USD |
1,621.6133 QNT |
85.3400 USD |
84.7300 USD |
85.9000 USD |
84.9100 USD |
| 2023-10-18 |
85.4600 USD |
1,808.7514 QNT |
85.8100 USD |
85.0000 USD |
87.1200 USD |
85.2900 USD |
| 2023-10-17 |
86.3500 USD |
1,185.2477 QNT |
87.3000 USD |
85.2400 USD |
87.7900 USD |
85.7400 USD |
| 2023-10-16 |
87.7200 USD |
1,813.2407 QNT |
85.5500 USD |
85.4400 USD |
89.4300 USD |
87.6900 USD |
| 2023-10-15 |
86.2300 USD |
4,187.2227 QNT |
86.9900 USD |
85.1100 USD |
87.4300 USD |
86.1200 USD |
| 2023-10-14 |
87.2100 USD |
1,897.0060 QNT |
86.6300 USD |
86.6000 USD |
88.1100 USD |
87.1700 USD |
| 2023-10-13 |
85.7400 USD |
2,307.9506 QNT |
84.1300 USD |
84.0900 USD |
87.6800 USD |
85.9200 USD |
| 2023-10-12 |
85.4100 USD |
880.7400 QNT |
85.9300 USD |
83.9700 USD |
86.8500 USD |
83.9900 USD |
| 2023-10-11 |
85.3300 USD |
1,243.9284 QNT |
85.5700 USD |
84.8600 USD |
86.4800 USD |
86.0000 USD |
| 2023-10-10 |
86.2700 USD |
3,158.3643 QNT |
88.0200 USD |
84.8100 USD |
88.3100 USD |
85.1500 USD |
| 2023-10-09 |
87.7200 USD |
3,024.2149 QNT |
88.4400 USD |
85.9000 USD |
89.4900 USD |
87.9300 USD |
| 2023-10-08 |
88.5100 USD |
758.2659 QNT |
88.3800 USD |
87.5200 USD |
88.9800 USD |
88.2000 USD |
| 2023-10-07 |
88.7500 USD |
1,320.6009 QNT |
89.1900 USD |
87.4800 USD |
89.9000 USD |
88.1000 USD |
| 2023-10-06 |
88.0100 USD |
1,503.8825 QNT |
86.4500 USD |
86.4100 USD |
89.1000 USD |
88.9800 USD |
| 2023-10-05 |
86.4100 USD |
1,148.7729 QNT |
86.2300 USD |
85.2400 USD |
87.5800 USD |
86.5700 USD |
| 2023-10-04 |
86.4500 USD |
3,455.9403 QNT |
87.4900 USD |
84.7000 USD |
88.7200 USD |
86.4400 USD |
| 2023-10-03 |
88.1500 USD |
2,726.0902 QNT |
88.9600 USD |
85.0000 USD |
89.5900 USD |
87.8200 USD |
| 2023-10-02 |
89.7700 USD |
1,940.7614 QNT |
92.1700 USD |
87.4900 USD |
92.1700 USD |
88.8500 USD |
| 2023-10-01 |
90.6400 USD |
1,376.0341 QNT |
90.3400 USD |
89.3100 USD |
91.5600 USD |
90.1900 USD |
| 2023-09-30 |
90.4700 USD |
541.3536 QNT |
90.7100 USD |
89.9200 USD |
90.8000 USD |
90.2500 USD |
| 2023-09-29 |
90.4400 USD |
923.4385 QNT |
89.8600 USD |
89.6700 USD |
90.9200 USD |
90.6700 USD |