Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
161.2200 USD |
1,115.5123 QNT |
162.2500 USD |
158.3700 USD |
163.8600 USD |
160.0600 USD |
| 2022-11-05 |
163.7900 USD |
5,175.7850 QNT |
164.5100 USD |
161.0000 USD |
168.0300 USD |
161.3600 USD |
| 2022-11-04 |
160.8600 USD |
3,904.0542 QNT |
157.1700 USD |
156.1400 USD |
167.6100 USD |
165.1700 USD |
| 2022-11-03 |
158.8400 USD |
1,921.1286 QNT |
157.8400 USD |
155.6500 USD |
162.3800 USD |
156.2200 USD |
| 2022-11-02 |
159.4600 USD |
2,700.9572 QNT |
162.8800 USD |
154.4600 USD |
164.9500 USD |
154.6600 USD |
| 2022-11-01 |
164.8400 USD |
4,018.6031 QNT |
166.6500 USD |
162.2500 USD |
168.1600 USD |
162.6300 USD |
| 2022-10-31 |
165.1300 USD |
6,421.5686 QNT |
168.1500 USD |
161.1500 USD |
174.3200 USD |
165.1500 USD |
| 2022-10-30 |
168.4000 USD |
3,067.6608 QNT |
164.0000 USD |
159.9400 USD |
175.3200 USD |
167.3300 USD |
| 2022-10-29 |
162.7300 USD |
4,445.0368 QNT |
167.0000 USD |
157.9200 USD |
170.1800 USD |
163.2900 USD |
| 2022-10-28 |
167.3700 USD |
4,061.0804 QNT |
164.0800 USD |
162.1300 USD |
170.9500 USD |
167.6500 USD |
| 2022-10-27 |
171.1500 USD |
3,657.6229 QNT |
174.7100 USD |
161.5400 USD |
176.7000 USD |
164.6400 USD |
| 2022-10-26 |
175.6700 USD |
2,731.5119 QNT |
175.7400 USD |
172.6900 USD |
178.4900 USD |
173.4800 USD |
| 2022-10-25 |
178.7700 USD |
7,668.7716 QNT |
177.0000 USD |
174.8000 USD |
185.4400 USD |
175.7200 USD |
| 2022-10-24 |
177.3000 USD |
3,369.7194 QNT |
175.8500 USD |
171.3700 USD |
184.1300 USD |
179.9500 USD |
| 2022-10-23 |
174.5400 USD |
2,311.6861 QNT |
179.2200 USD |
170.2900 USD |
179.9900 USD |
174.4000 USD |
| 2022-10-22 |
181.8900 USD |
2,453.6665 QNT |
189.4500 USD |
174.2800 USD |
192.0800 USD |
176.4400 USD |
| 2022-10-21 |
177.0300 USD |
8,446.2829 QNT |
170.2100 USD |
166.0000 USD |
194.4400 USD |
189.5900 USD |
| 2022-10-20 |
168.8100 USD |
5,944.2923 QNT |
172.1000 USD |
157.5100 USD |
190.0000 USD |
170.4100 USD |
| 2022-10-19 |
181.9300 USD |
7,797.3264 QNT |
183.5700 USD |
171.4600 USD |
201.0000 USD |
177.6900 USD |
| 2022-10-18 |
197.1300 USD |
5,372.3641 QNT |
209.2600 USD |
182.0000 USD |
209.4700 USD |
188.4100 USD |
| 2022-10-17 |
209.2500 USD |
14,363.5079 QNT |
193.5000 USD |
174.1600 USD |
227.9400 USD |
197.6300 USD |
| 2022-10-16 |
187.7600 USD |
5,961.7327 QNT |
184.7200 USD |
180.0000 USD |
194.4000 USD |
193.5000 USD |
| 2022-10-15 |
180.8700 USD |
7,300.5907 QNT |
166.7000 USD |
166.7000 USD |
187.8400 USD |
184.3400 USD |
| 2022-10-14 |
166.6500 USD |
4,829.5593 QNT |
160.5900 USD |
155.0500 USD |
175.2100 USD |
165.4000 USD |
| 2022-10-13 |
150.1400 USD |
7,696.6437 QNT |
153.7400 USD |
139.0400 USD |
169.0000 USD |
159.2200 USD |
| 2022-10-12 |
154.4200 USD |
1,738.4500 QNT |
152.9600 USD |
151.3800 USD |
157.8000 USD |
154.0800 USD |
| 2022-10-11 |
154.6300 USD |
3,037.1906 QNT |
151.3200 USD |
147.5600 USD |
159.2800 USD |
156.0100 USD |
| 2022-10-10 |
153.1500 USD |
2,594.5203 QNT |
156.4900 USD |
145.1500 USD |
158.5200 USD |
151.8400 USD |
| 2022-10-09 |
156.9500 USD |
3,134.6708 QNT |
149.7400 USD |
148.9000 USD |
163.9100 USD |
156.2600 USD |
| 2022-10-08 |
146.6900 USD |
2,139.6724 QNT |
138.8500 USD |
138.4000 USD |
154.1900 USD |
147.3600 USD |
| 2022-10-07 |
137.9400 USD |
1,912.2202 QNT |
138.3100 USD |
132.0500 USD |
140.3300 USD |
138.9300 USD |
| 2022-10-06 |
139.0900 USD |
736.2320 QNT |
138.2600 USD |
136.6900 USD |
141.7100 USD |
138.1600 USD |
| 2022-10-05 |
137.5900 USD |
1,836.2440 QNT |
141.8600 USD |
133.4100 USD |
142.0000 USD |
138.0200 USD |
| 2022-10-04 |
142.2800 USD |
3,046.6765 QNT |
139.4300 USD |
139.3200 USD |
144.0000 USD |
141.4100 USD |
| 2022-10-03 |
137.5600 USD |
3,690.3960 QNT |
129.4000 USD |
128.6900 USD |
144.0000 USD |
140.3600 USD |
| 2022-10-02 |
135.6700 USD |
2,132.0492 QNT |
136.6700 USD |
127.5100 USD |
140.6800 USD |
131.3900 USD |
| 2022-10-01 |
141.1800 USD |
3,688.2031 QNT |
142.3900 USD |
136.0600 USD |
151.0000 USD |
137.6800 USD |
| 2022-09-30 |
140.7000 USD |
3,657.6287 QNT |
133.3500 USD |
132.1500 USD |
147.0000 USD |
138.6500 USD |
| 2022-09-29 |
133.4900 USD |
2,518.0361 QNT |
136.2900 USD |
127.9100 USD |
138.5100 USD |
130.8100 USD |
| 2022-09-28 |
134.8900 USD |
4,962.7003 QNT |
133.7500 USD |
125.9000 USD |
145.7400 USD |
135.9600 USD |
| 2022-09-27 |
128.0700 USD |
5,279.7398 QNT |
120.6000 USD |
120.6000 USD |
137.5900 USD |
131.5100 USD |
| 2022-09-26 |
117.9100 USD |
2,342.0260 QNT |
115.7800 USD |
112.4500 USD |
122.1400 USD |
119.5300 USD |
| 2022-09-25 |
116.8400 USD |
1,935.6174 QNT |
114.7100 USD |
112.6900 USD |
120.1000 USD |
116.6500 USD |
| 2022-09-24 |
117.2400 USD |
5,210.4739 QNT |
110.7700 USD |
110.1500 USD |
127.5000 USD |
114.2300 USD |
| 2022-09-23 |
105.9300 USD |
1,534.8523 QNT |
104.6800 USD |
103.6200 USD |
109.1400 USD |
109.1400 USD |
| 2022-09-22 |
103.3700 USD |
885.5886 QNT |
100.8400 USD |
100.8400 USD |
105.4900 USD |
104.3900 USD |
| 2022-09-21 |
102.1200 USD |
2,381.3837 QNT |
101.4600 USD |
98.5000 USD |
109.0000 USD |
100.9000 USD |
| 2022-09-20 |
105.3700 USD |
903.3380 QNT |
107.8800 USD |
101.2700 USD |
109.0000 USD |
101.5700 USD |
| 2022-09-19 |
101.3600 USD |
2,271.9452 QNT |
104.3000 USD |
95.2000 USD |
108.7700 USD |
108.4100 USD |
| 2022-09-18 |
106.4100 USD |
2,076.0499 QNT |
109.7200 USD |
102.0000 USD |
111.3400 USD |
102.2300 USD |