Identifier on Kraken: QNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
78.3200 USD |
1,367.6740 QNT |
78.8100 USD |
76.9100 USD |
79.9600 USD |
77.4100 USD |
| 2025-03-15 |
77.8700 USD |
767.8629 QNT |
75.7800 USD |
75.6000 USD |
79.2100 USD |
78.6000 USD |
| 2025-03-14 |
75.6400 USD |
724.9639 QNT |
74.8500 USD |
74.8500 USD |
76.7700 USD |
75.5300 USD |
| 2025-03-13 |
74.7100 USD |
1,822.9582 QNT |
76.5400 USD |
72.7700 USD |
78.1800 USD |
73.9400 USD |
| 2025-03-12 |
75.5500 USD |
1,596.8441 QNT |
76.2200 USD |
73.2500 USD |
77.8100 USD |
75.1300 USD |
| 2025-03-11 |
73.6600 USD |
4,472.4355 QNT |
71.0500 USD |
66.4700 USD |
77.2200 USD |
75.8600 USD |
| 2025-03-10 |
74.5100 USD |
2,183.6109 QNT |
76.5500 USD |
71.4700 USD |
78.7500 USD |
71.8300 USD |
| 2025-03-09 |
80.5500 USD |
2,524.4229 QNT |
85.0600 USD |
76.6200 USD |
86.4800 USD |
76.6600 USD |
| 2025-03-08 |
77.1500 USD |
1,151.3029 QNT |
78.2600 USD |
75.9600 USD |
78.7500 USD |
78.7500 USD |
| 2025-03-07 |
81.0100 USD |
5,981.7975 QNT |
84.3600 USD |
78.0400 USD |
84.5000 USD |
78.2700 USD |
| 2025-03-06 |
85.7000 USD |
2,225.8479 QNT |
88.6300 USD |
82.7400 USD |
89.2200 USD |
84.6900 USD |
| 2025-03-05 |
89.9700 USD |
181.2246 QNT |
88.2900 USD |
87.4400 USD |
91.9200 USD |
91.6000 USD |
| 2025-03-04 |
84.7900 USD |
1,815.7234 QNT |
87.4500 USD |
82.4000 USD |
87.9900 USD |
86.4200 USD |
| 2025-03-03 |
92.0000 USD |
1,869.6050 QNT |
98.7300 USD |
85.4100 USD |
99.6500 USD |
86.6100 USD |
| 2025-03-02 |
97.4700 USD |
3,295.0548 QNT |
91.9400 USD |
91.1500 USD |
103.6000 USD |
100.0300 USD |
| 2025-03-01 |
93.9800 USD |
944.4024 QNT |
96.2200 USD |
90.8500 USD |
97.0200 USD |
93.0600 USD |
| 2025-02-28 |
90.9200 USD |
4,581.2899 QNT |
97.2900 USD |
88.5800 USD |
97.2900 USD |
95.9500 USD |
| 2025-02-27 |
100.4300 USD |
717.5361 QNT |
101.5200 USD |
98.2200 USD |
102.6100 USD |
101.2800 USD |
| 2025-02-26 |
106.8500 USD |
21,076.2685 QNT |
100.7900 USD |
97.6500 USD |
124.0000 USD |
101.4000 USD |
| 2025-02-25 |
93.2000 USD |
9,664.0280 QNT |
85.8200 USD |
84.1100 USD |
96.9500 USD |
95.9900 USD |
| 2025-02-24 |
91.8200 USD |
2,527.6620 QNT |
94.8900 USD |
88.1100 USD |
95.6700 USD |
88.1100 USD |
| 2025-02-23 |
95.4300 USD |
484.7313 QNT |
96.3300 USD |
93.5000 USD |
98.0400 USD |
95.1500 USD |
| 2025-02-22 |
96.1200 USD |
857.6697 QNT |
94.4600 USD |
94.3700 USD |
97.3200 USD |
96.5400 USD |
| 2025-02-21 |
96.9500 USD |
1,313.9034 QNT |
99.1100 USD |
93.8500 USD |
100.1400 USD |
94.4200 USD |
| 2025-02-20 |
98.5700 USD |
1,394.1650 QNT |
98.1900 USD |
96.8400 USD |
99.9800 USD |
99.3400 USD |
| 2025-02-19 |
94.4400 USD |
2,636.0624 QNT |
95.5500 USD |
89.6300 USD |
96.6700 USD |
95.3600 USD |
| 2025-02-18 |
94.3200 USD |
2,545.8109 QNT |
97.3700 USD |
91.7600 USD |
98.9700 USD |
95.4200 USD |
| 2025-02-17 |
95.6100 USD |
1,140.9771 QNT |
95.0600 USD |
93.6000 USD |
97.9700 USD |
97.1200 USD |
| 2025-02-16 |
95.0100 USD |
667.9484 QNT |
94.4800 USD |
92.7800 USD |
96.7200 USD |
94.9600 USD |
| 2025-02-15 |
96.0900 USD |
999.7478 QNT |
95.1000 USD |
94.0500 USD |
97.9900 USD |
94.0500 USD |
| 2025-02-14 |
92.8200 USD |
1,071.5319 QNT |
91.5800 USD |
90.7500 USD |
96.2400 USD |
95.1300 USD |
| 2025-02-13 |
95.0200 USD |
2,503.6798 QNT |
93.0300 USD |
92.4700 USD |
102.2300 USD |
93.0600 USD |
| 2025-02-12 |
83.4800 USD |
2,848.4781 QNT |
88.4500 USD |
62.0000 USD |
89.5800 USD |
89.0900 USD |
| 2025-02-11 |
91.8900 USD |
1,925.7840 QNT |
88.4500 USD |
88.4500 USD |
102.6100 USD |
92.1900 USD |
| 2025-02-10 |
88.5500 USD |
814.1548 QNT |
87.0600 USD |
84.5000 USD |
90.6000 USD |
88.9900 USD |
| 2025-02-09 |
86.8700 USD |
1,876.6549 QNT |
86.5300 USD |
83.7800 USD |
88.9600 USD |
86.4800 USD |
| 2025-02-08 |
86.3500 USD |
1,914.9855 QNT |
86.9600 USD |
83.8900 USD |
87.9600 USD |
86.7400 USD |
| 2025-02-07 |
89.2100 USD |
1,849.7577 QNT |
84.0000 USD |
84.0000 USD |
91.9000 USD |
89.0300 USD |
| 2025-02-06 |
86.4300 USD |
1,538.0463 QNT |
89.0500 USD |
83.5100 USD |
90.3000 USD |
83.5100 USD |
| 2025-02-05 |
91.1800 USD |
1,116.4237 QNT |
91.2800 USD |
88.0800 USD |
93.5000 USD |
88.3900 USD |
| 2025-02-04 |
91.4100 USD |
3,531.5463 QNT |
96.5100 USD |
88.1700 USD |
98.0100 USD |
93.8400 USD |
| 2025-02-03 |
85.5600 USD |
8,286.9011 QNT |
89.1500 USD |
72.8900 USD |
97.2000 USD |
96.3600 USD |
| 2025-02-02 |
99.1900 USD |
3,327.4839 QNT |
103.3400 USD |
91.2600 USD |
105.9600 USD |
94.2200 USD |
| 2025-02-01 |
109.0700 USD |
1,496.9859 QNT |
111.9300 USD |
105.3900 USD |
114.2400 USD |
105.3900 USD |
| 2025-01-31 |
112.5800 USD |
1,474.9114 QNT |
111.0600 USD |
109.3800 USD |
115.3100 USD |
111.4100 USD |
| 2025-01-30 |
107.1100 USD |
1,198.2790 QNT |
101.1400 USD |
101.1400 USD |
110.0400 USD |
109.7000 USD |
| 2025-01-29 |
99.8800 USD |
2,096.3070 QNT |
96.6200 USD |
96.2800 USD |
102.4200 USD |
100.9500 USD |
| 2025-01-28 |
101.5900 USD |
1,880.5309 QNT |
101.5600 USD |
98.7600 USD |
103.7900 USD |
99.4100 USD |
| 2025-01-27 |
102.3200 USD |
2,315.9152 QNT |
104.9300 USD |
98.3000 USD |
106.9100 USD |
100.6400 USD |
| 2025-01-26 |
106.5100 USD |
1,440.0277 QNT |
106.9300 USD |
105.1800 USD |
108.2600 USD |
106.1500 USD |