Identifier on Kraken: PRIMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
10.7090 EUR |
6,938.3638 PRIME |
11.2830 EUR |
10.3110 EUR |
11.6470 EUR |
10.8410 EUR |
| 2025-01-22 |
11.7000 EUR |
2,575.1096 PRIME |
12.0570 EUR |
11.5660 EUR |
12.2870 EUR |
11.6210 EUR |
| 2025-01-21 |
11.9780 EUR |
808.7545 PRIME |
11.6090 EUR |
11.4630 EUR |
12.5690 EUR |
12.4210 EUR |
| 2025-01-20 |
12.2810 EUR |
2,912.9552 PRIME |
11.7100 EUR |
11.5240 EUR |
13.3650 EUR |
12.6730 EUR |
| 2025-01-19 |
12.9390 EUR |
5,979.2522 PRIME |
13.9220 EUR |
11.4540 EUR |
14.2740 EUR |
12.0890 EUR |
| 2025-01-18 |
14.0220 EUR |
2,678.1962 PRIME |
14.9370 EUR |
13.7230 EUR |
15.0730 EUR |
13.7750 EUR |
| 2025-01-17 |
14.8080 EUR |
4,011.9223 PRIME |
14.4830 EUR |
14.4040 EUR |
15.5580 EUR |
14.8370 EUR |
| 2025-01-16 |
14.9090 EUR |
2,552.1576 PRIME |
15.2420 EUR |
14.4790 EUR |
15.4220 EUR |
14.8690 EUR |
| 2025-01-15 |
13.6740 EUR |
5,458.7072 PRIME |
13.9090 EUR |
13.3200 EUR |
15.1590 EUR |
14.6750 EUR |
| 2025-01-14 |
13.3150 EUR |
3,034.3288 PRIME |
12.3680 EUR |
12.3620 EUR |
14.0690 EUR |
14.0690 EUR |
| 2025-01-13 |
12.2990 EUR |
2,797.8381 PRIME |
13.1290 EUR |
11.4140 EUR |
13.3520 EUR |
12.3820 EUR |
| 2025-01-12 |
12.8090 EUR |
1,536.2267 PRIME |
12.7030 EUR |
12.3970 EUR |
13.3810 EUR |
13.1790 EUR |
| 2025-01-11 |
12.6040 EUR |
1,397.6237 PRIME |
12.5130 EUR |
12.2090 EUR |
13.0080 EUR |
12.9200 EUR |
| 2025-01-10 |
12.9090 EUR |
3,499.7629 PRIME |
12.4600 EUR |
12.1300 EUR |
13.7800 EUR |
13.6900 EUR |
| 2025-01-09 |
13.5450 EUR |
5,576.2460 PRIME |
15.0680 EUR |
12.2610 EUR |
15.0680 EUR |
12.2610 EUR |
| 2025-01-08 |
13.9210 EUR |
4,110.7909 PRIME |
14.4920 EUR |
13.0230 EUR |
14.9850 EUR |
14.9850 EUR |
| 2025-01-07 |
15.7590 EUR |
5,455.2153 PRIME |
16.6720 EUR |
14.5830 EUR |
16.7210 EUR |
14.5830 EUR |
| 2025-01-06 |
17.3070 EUR |
5,942.1011 PRIME |
17.1630 EUR |
16.6070 EUR |
17.9210 EUR |
17.3590 EUR |
| 2025-01-05 |
15.8340 EUR |
2,249.2352 PRIME |
16.2010 EUR |
15.4140 EUR |
17.9360 EUR |
17.2750 EUR |
| 2025-01-04 |
15.4770 EUR |
1,967.7570 PRIME |
15.0480 EUR |
14.8120 EUR |
16.8000 EUR |
16.2260 EUR |
| 2025-01-03 |
14.8390 EUR |
3,956.7869 PRIME |
14.2590 EUR |
13.5940 EUR |
15.6760 EUR |
15.3370 EUR |
| 2025-01-02 |
14.2350 EUR |
3,553.4651 PRIME |
12.2080 EUR |
12.2080 EUR |
15.2240 EUR |
14.4080 EUR |
| 2025-01-01 |
11.7650 EUR |
1,420.0252 PRIME |
12.2620 EUR |
11.4890 EUR |
12.3580 EUR |
11.7400 EUR |
| 2024-12-31 |
12.9450 EUR |
1,247.3186 PRIME |
12.9790 EUR |
12.5300 EUR |
13.3910 EUR |
12.6500 EUR |
| 2024-12-30 |
12.0580 EUR |
3,523.8604 PRIME |
11.7390 EUR |
11.1590 EUR |
13.3720 EUR |
13.3720 EUR |
| 2024-12-29 |
11.7340 EUR |
571.3944 PRIME |
12.0320 EUR |
11.3740 EUR |
12.0360 EUR |
11.4690 EUR |
| 2024-12-28 |
11.4490 EUR |
651.9774 PRIME |
11.2090 EUR |
11.2090 EUR |
11.9490 EUR |
11.8970 EUR |
| 2024-12-27 |
11.3200 EUR |
1,858.6610 PRIME |
10.6170 EUR |
10.5000 EUR |
12.1480 EUR |
10.9800 EUR |
| 2024-12-26 |
10.8050 EUR |
353.5522 PRIME |
11.1000 EUR |
10.5460 EUR |
11.1100 EUR |
10.5760 EUR |
| 2024-12-25 |
11.4000 EUR |
402.3681 PRIME |
11.4140 EUR |
11.2380 EUR |
11.6340 EUR |
11.2380 EUR |
| 2024-12-24 |
10.7040 EUR |
4,245.1039 PRIME |
10.3310 EUR |
10.1170 EUR |
11.7530 EUR |
11.1680 EUR |
| 2024-12-23 |
9.7310 EUR |
685.7899 PRIME |
9.6220 EUR |
9.5130 EUR |
10.0750 EUR |
9.8400 EUR |
| 2024-12-22 |
9.8310 EUR |
2,604.2625 PRIME |
10.0020 EUR |
9.4830 EUR |
10.0690 EUR |
9.6590 EUR |
| 2024-12-21 |
10.6370 EUR |
2,895.8982 PRIME |
10.5840 EUR |
10.0000 EUR |
11.3140 EUR |
10.0000 EUR |
| 2024-12-20 |
9.5040 EUR |
5,761.7524 PRIME |
10.4170 EUR |
8.6710 EUR |
11.0640 EUR |
10.6540 EUR |
| 2024-12-19 |
11.1310 EUR |
3,734.1763 PRIME |
11.5840 EUR |
10.1510 EUR |
12.2580 EUR |
10.1510 EUR |
| 2024-12-18 |
12.6510 EUR |
8,458.7212 PRIME |
12.8770 EUR |
11.8190 EUR |
13.6070 EUR |
12.0550 EUR |
| 2024-12-17 |
13.7690 EUR |
2,345.5013 PRIME |
14.3880 EUR |
13.1220 EUR |
14.3880 EUR |
13.2860 EUR |
| 2024-12-16 |
14.0370 EUR |
4,913.0396 PRIME |
14.0590 EUR |
13.3230 EUR |
15.5080 EUR |
14.8980 EUR |
| 2024-12-15 |
13.6310 EUR |
768.2627 PRIME |
13.2790 EUR |
13.1110 EUR |
14.0140 EUR |
13.8950 EUR |
| 2024-12-14 |
13.1320 EUR |
2,055.6045 PRIME |
13.6970 EUR |
11.3600 EUR |
13.9240 EUR |
13.2080 EUR |
| 2024-12-13 |
14.0470 EUR |
10,604.6067 PRIME |
14.1410 EUR |
13.3470 EUR |
16.9000 EUR |
13.4590 EUR |
| 2024-12-12 |
15.0550 EUR |
2,557.4187 PRIME |
15.2210 EUR |
14.4630 EUR |
15.6990 EUR |
14.9420 EUR |
| 2024-12-11 |
14.2820 EUR |
4,109.5989 PRIME |
13.3410 EUR |
13.0620 EUR |
15.2220 EUR |
14.5140 EUR |
| 2024-12-10 |
13.5350 EUR |
8,016.4846 PRIME |
13.5710 EUR |
12.3670 EUR |
14.7490 EUR |
13.3900 EUR |
| 2024-12-09 |
13.3730 EUR |
4,196.5795 PRIME |
14.4760 EUR |
12.1920 EUR |
14.5090 EUR |
12.7740 EUR |
| 2024-12-08 |
14.3820 EUR |
2,655.6043 PRIME |
14.6530 EUR |
14.0230 EUR |
14.8940 EUR |
14.6780 EUR |
| 2024-12-07 |
15.1280 EUR |
3,025.7556 PRIME |
15.2750 EUR |
14.7450 EUR |
15.6300 EUR |
14.9540 EUR |
| 2024-12-06 |
14.9720 EUR |
3,787.1624 PRIME |
14.4740 EUR |
14.0180 EUR |
15.6760 EUR |
15.4420 EUR |
| 2024-12-05 |
14.1630 EUR |
9,276.5608 PRIME |
13.3510 EUR |
12.8370 EUR |
15.1220 EUR |
14.3210 EUR |