Identifier on Kraken: PONKEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-15 |
0.4476 USD |
381,450.3698 PONKE |
0.4499 USD |
0.4300 USD |
0.4545 USD |
0.4345 USD |
2024-12-14 |
0.4515 USD |
472,864.4132 PONKE |
0.4737 USD |
0.4387 USD |
0.4785 USD |
0.4452 USD |
2024-12-13 |
0.4758 USD |
485,494.3571 PONKE |
0.4935 USD |
0.4603 USD |
0.4973 USD |
0.4603 USD |
2024-12-12 |
0.5159 USD |
417,785.5716 PONKE |
0.5271 USD |
0.4842 USD |
0.5316 USD |
0.4898 USD |
2024-12-11 |
0.4907 USD |
421,145.6510 PONKE |
0.4554 USD |
0.4344 USD |
0.5445 USD |
0.5445 USD |
2024-12-10 |
0.4573 USD |
1,351,548.9237 PONKE |
0.4736 USD |
0.4178 USD |
0.4861 USD |
0.4356 USD |
2024-12-09 |
0.5623 USD |
1,009,294.3083 PONKE |
0.5777 USD |
0.5372 USD |
0.5885 USD |
0.5504 USD |
2024-12-08 |
0.5722 USD |
352,247.0770 PONKE |
0.5854 USD |
0.5475 USD |
0.5890 USD |
0.5725 USD |
2024-12-07 |
0.5610 USD |
248,612.6699 PONKE |
0.5436 USD |
0.5417 USD |
0.5750 USD |
0.5673 USD |
2024-12-06 |
0.5453 USD |
867,094.9106 PONKE |
0.5357 USD |
0.5261 USD |
0.5623 USD |
0.5474 USD |
2024-12-05 |
0.5548 USD |
918,854.8765 PONKE |
0.5692 USD |
0.5260 USD |
0.5773 USD |
0.5381 USD |
2024-12-04 |
0.5745 USD |
773,983.3489 PONKE |
0.5454 USD |
0.5344 USD |
0.5970 USD |
0.5700 USD |
2024-12-03 |
0.5356 USD |
804,192.9952 PONKE |
0.5460 USD |
0.5019 USD |
0.5565 USD |
0.5335 USD |
2024-12-02 |
0.5396 USD |
1,455,811.8011 PONKE |
0.5969 USD |
0.4100 USD |
0.5985 USD |
0.5409 USD |
2024-12-01 |
0.6080 USD |
329,890.3104 PONKE |
0.5869 USD |
0.5709 USD |
0.6239 USD |
0.6087 USD |
2024-11-30 |
0.5879 USD |
416,704.3839 PONKE |
0.5896 USD |
0.5788 USD |
0.5989 USD |
0.5847 USD |
2024-11-29 |
0.5796 USD |
355,336.7068 PONKE |
0.5660 USD |
0.5520 USD |
0.5990 USD |
0.5776 USD |
2024-11-28 |
0.5636 USD |
415,503.3987 PONKE |
0.5584 USD |
0.5475 USD |
0.5770 USD |
0.5618 USD |
2024-11-27 |
0.5408 USD |
1,920,791.3138 PONKE |
0.5256 USD |
0.5160 USD |
0.5660 USD |
0.5622 USD |
2024-11-26 |
0.5329 USD |
1,641,483.1321 PONKE |
0.5510 USD |
0.5004 USD |
0.5596 USD |
0.5248 USD |
2024-11-25 |
0.5958 USD |
1,907,884.7126 PONKE |
0.5911 USD |
0.5632 USD |
0.6158 USD |
0.5648 USD |
2024-11-24 |
0.5817 USD |
1,874,616.9696 PONKE |
0.6102 USD |
0.5408 USD |
0.6338 USD |
0.5808 USD |
2024-11-23 |
0.6290 USD |
1,780,921.0003 PONKE |
0.6176 USD |
0.6000 USD |
0.6678 USD |
0.6029 USD |
2024-11-22 |
0.6275 USD |
1,053,515.3023 PONKE |
0.6657 USD |
0.5993 USD |
0.6756 USD |
0.6112 USD |
2024-11-21 |
0.6703 USD |
950,971.7538 PONKE |
0.6469 USD |
0.6205 USD |
0.7056 USD |
0.6689 USD |
2024-11-20 |
0.6867 USD |
1,487,328.9010 PONKE |
0.7433 USD |
0.6250 USD |
0.7453 USD |
0.6389 USD |
2024-11-19 |
0.7873 USD |
1,852,105.2921 PONKE |
0.7168 USD |
0.7068 USD |
0.8469 USD |
0.7302 USD |
2024-11-18 |
0.7040 USD |
1,727,880.6816 PONKE |
0.6536 USD |
0.6416 USD |
0.7548 USD |
0.6975 USD |
2024-11-17 |
0.6496 USD |
2,600,614.0773 PONKE |
0.5977 USD |
0.5651 USD |
0.7046 USD |
0.6448 USD |
2024-11-16 |
0.6072 USD |
1,051,177.2007 PONKE |
0.5865 USD |
0.5784 USD |
0.6361 USD |
0.5955 USD |
2024-11-15 |
0.5453 USD |
587,608.5388 PONKE |
0.5569 USD |
0.5209 USD |
0.5650 USD |
0.5523 USD |
2024-11-14 |
0.5630 USD |
1,453,416.1678 PONKE |
0.4959 USD |
0.4949 USD |
0.6170 USD |
0.5844 USD |
2024-11-13 |
0.4707 USD |
1,526,910.9457 PONKE |
0.5010 USD |
0.4453 USD |
0.5091 USD |
0.5072 USD |
2024-11-12 |
0.4909 USD |
1,348,270.4990 PONKE |
0.5158 USD |
0.4699 USD |
0.5654 USD |
0.4884 USD |
2024-11-11 |
0.5089 USD |
545,925.8219 PONKE |
0.4895 USD |
0.4764 USD |
0.5400 USD |
0.5170 USD |
2024-11-10 |
0.5027 USD |
88,204.9972 PONKE |
0.4928 USD |
0.4895 USD |
0.5133 USD |
0.5098 USD |
2024-11-09 |
0.4926 USD |
318,832.6727 PONKE |
0.5040 USD |
0.4744 USD |
0.5085 USD |
0.4825 USD |
2024-11-08 |
0.5199 USD |
629,267.0164 PONKE |
0.5212 USD |
0.4949 USD |
0.5510 USD |
0.5004 USD |
2024-11-07 |
0.5080 USD |
582,706.9035 PONKE |
0.5190 USD |
0.4932 USD |
0.5396 USD |
0.5160 USD |
2024-11-06 |
0.4974 USD |
893,203.7674 PONKE |
0.4430 USD |
0.4430 USD |
0.5386 USD |
0.5158 USD |
2024-11-05 |
0.4349 USD |
786,328.2056 PONKE |
0.4042 USD |
0.3983 USD |
0.4645 USD |
0.4417 USD |
2024-11-04 |
0.4729 USD |
1,678,128.7852 PONKE |
0.4637 USD |
0.3893 USD |
0.6212 USD |
0.4079 USD |
2024-11-03 |
0.4577 USD |
297,779.5612 PONKE |
0.4820 USD |
0.4326 USD |
0.4824 USD |
0.4596 USD |
2024-11-02 |
0.4842 USD |
273,208.0085 PONKE |
0.4945 USD |
0.4676 USD |
0.5123 USD |
0.4872 USD |
2024-11-01 |
0.5192 USD |
620,526.6796 PONKE |
0.4901 USD |
0.4826 USD |
0.5426 USD |
0.4900 USD |
2024-10-31 |
0.5049 USD |
479,861.9360 PONKE |
0.4708 USD |
0.4708 USD |
0.5500 USD |
0.4896 USD |
2024-10-30 |
0.4455 USD |
218,127.5725 PONKE |
0.4750 USD |
0.4106 USD |
0.4830 USD |
0.4738 USD |
2024-10-29 |
0.4411 USD |
243,399.2643 PONKE |
0.4448 USD |
0.4244 USD |
0.4669 USD |
0.4379 USD |
2024-10-28 |
0.4396 USD |
259,854.1910 PONKE |
0.4361 USD |
0.4177 USD |
0.4605 USD |
0.4420 USD |
2024-10-27 |
0.4250 USD |
138,210.7084 PONKE |
0.4153 USD |
0.4049 USD |
0.4388 USD |
0.4388 USD |