Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0676 USD |
61,238.7100 PONKE |
0.0673 USD |
0.0673 USD |
0.0679 USD |
0.0676 USD |
| 2025-10-26 |
0.0643 USD |
42,923.5510 PONKE |
0.0648 USD |
0.0640 USD |
0.0651 USD |
0.0648 USD |
| 2025-10-25 |
0.0644 USD |
23,282.8626 PONKE |
0.0650 USD |
0.0636 USD |
0.0651 USD |
0.0646 USD |
| 2025-10-24 |
0.0633 USD |
236,776.0364 PONKE |
0.0610 USD |
0.0610 USD |
0.0648 USD |
0.0630 USD |
| 2025-10-23 |
0.0599 USD |
21,128.2835 PONKE |
0.0598 USD |
0.0594 USD |
0.0600 USD |
0.0599 USD |
| 2025-10-22 |
0.0620 USD |
24,929.0547 PONKE |
0.0620 USD |
0.0600 USD |
0.0625 USD |
0.0604 USD |
| 2025-10-21 |
0.0652 USD |
287,375.9940 PONKE |
0.0655 USD |
0.0619 USD |
0.0679 USD |
0.0639 USD |
| 2025-10-20 |
0.0639 USD |
18,323.9438 PONKE |
0.0638 USD |
0.0623 USD |
0.0655 USD |
0.0653 USD |
| 2025-10-19 |
0.0608 USD |
4,960.8787 PONKE |
0.0612 USD |
0.0599 USD |
0.0616 USD |
0.0599 USD |
| 2025-10-18 |
0.0627 USD |
231,144.0475 PONKE |
0.0615 USD |
0.0607 USD |
0.0646 USD |
0.0619 USD |
| 2025-10-17 |
0.0604 USD |
126,834.9241 PONKE |
0.0629 USD |
0.0588 USD |
0.0639 USD |
0.0588 USD |
| 2025-10-16 |
0.0649 USD |
202,726.1353 PONKE |
0.0649 USD |
0.0608 USD |
0.0696 USD |
0.0682 USD |
| 2025-10-15 |
0.0674 USD |
208,457.0662 PONKE |
0.0673 USD |
0.0657 USD |
0.0687 USD |
0.0657 USD |
| 2025-10-14 |
0.0644 USD |
797,662.5540 PONKE |
0.0713 USD |
0.0590 USD |
0.0713 USD |
0.0678 USD |
| 2025-10-13 |
0.0689 USD |
330,139.9396 PONKE |
0.0671 USD |
0.0664 USD |
0.0720 USD |
0.0719 USD |
| 2025-10-12 |
0.0616 USD |
274,446.9977 PONKE |
0.0599 USD |
0.0588 USD |
0.0672 USD |
0.0661 USD |
| 2025-10-11 |
0.0616 USD |
238,495.3200 PONKE |
0.0624 USD |
0.0589 USD |
0.0635 USD |
0.0602 USD |
| 2025-10-10 |
0.0850 USD |
56,972.6465 PONKE |
0.0847 USD |
0.0833 USD |
0.0861 USD |
0.0858 USD |
| 2025-10-09 |
0.0907 USD |
1,533.1685 PONKE |
0.0907 USD |
0.0901 USD |
0.0907 USD |
0.0901 USD |
| 2025-10-08 |
0.0864 USD |
17,248.3541 PONKE |
0.0884 USD |
0.0853 USD |
0.0900 USD |
0.0853 USD |
| 2025-10-07 |
0.0929 USD |
218,117.6160 PONKE |
0.0925 USD |
0.0867 USD |
0.0964 USD |
0.0883 USD |
| 2025-10-06 |
0.0887 USD |
45,690.4372 PONKE |
0.0884 USD |
0.0875 USD |
0.0903 USD |
0.0891 USD |
| 2025-10-05 |
0.0904 USD |
147,184.4998 PONKE |
0.0889 USD |
0.0876 USD |
0.0924 USD |
0.0882 USD |
| 2025-10-04 |
0.0926 USD |
128,944.6080 PONKE |
0.0927 USD |
0.0888 USD |
0.0934 USD |
0.0898 USD |
| 2025-10-03 |
0.0920 USD |
176,285.1268 PONKE |
0.0927 USD |
0.0899 USD |
0.0943 USD |
0.0941 USD |
| 2025-10-02 |
0.0908 USD |
350,120.6741 PONKE |
0.0894 USD |
0.0891 USD |
0.0927 USD |
0.0923 USD |
| 2025-10-01 |
0.0873 USD |
112,643.1036 PONKE |
0.0841 USD |
0.0824 USD |
0.0900 USD |
0.0893 USD |
| 2025-09-30 |
0.0837 USD |
97,886.3939 PONKE |
0.0842 USD |
0.0826 USD |
0.0843 USD |
0.0829 USD |
| 2025-09-29 |
0.0856 USD |
72,982.0366 PONKE |
0.0863 USD |
0.0830 USD |
0.0867 USD |
0.0857 USD |
| 2025-09-28 |
0.0839 USD |
95,844.7810 PONKE |
0.0843 USD |
0.0821 USD |
0.0867 USD |
0.0864 USD |
| 2025-09-27 |
0.0846 USD |
141,918.8039 PONKE |
0.0855 USD |
0.0839 USD |
0.0856 USD |
0.0849 USD |
| 2025-09-26 |
0.0817 USD |
40,456.2428 PONKE |
0.0802 USD |
0.0802 USD |
0.0825 USD |
0.0821 USD |
| 2025-09-25 |
0.0832 USD |
897,324.0334 PONKE |
0.0882 USD |
0.0803 USD |
0.0882 USD |
0.0832 USD |
| 2025-09-24 |
0.0896 USD |
132,110.1603 PONKE |
0.0894 USD |
0.0867 USD |
0.0919 USD |
0.0887 USD |
| 2025-09-23 |
0.0891 USD |
302,662.0250 PONKE |
0.0911 USD |
0.0869 USD |
0.0911 USD |
0.0902 USD |
| 2025-09-22 |
0.0960 USD |
308,967.7476 PONKE |
0.1024 USD |
0.0880 USD |
0.1024 USD |
0.0922 USD |
| 2025-09-21 |
0.1042 USD |
90,568.3243 PONKE |
0.1054 USD |
0.1029 USD |
0.1063 USD |
0.1047 USD |
| 2025-09-20 |
0.1054 USD |
138,205.3668 PONKE |
0.1045 USD |
0.1031 USD |
0.1074 USD |
0.1046 USD |
| 2025-09-19 |
0.1076 USD |
106,027.4229 PONKE |
0.1110 USD |
0.1048 USD |
0.1123 USD |
0.1062 USD |
| 2025-09-18 |
0.1087 USD |
99,610.7717 PONKE |
0.1110 USD |
0.1072 USD |
0.1110 USD |
0.1085 USD |
| 2025-09-17 |
0.1039 USD |
125,519.8697 PONKE |
0.1035 USD |
0.1013 USD |
0.1073 USD |
0.1073 USD |
| 2025-09-16 |
0.1022 USD |
22,934.6201 PONKE |
0.1021 USD |
0.1012 USD |
0.1036 USD |
0.1012 USD |
| 2025-09-15 |
0.1015 USD |
309,099.7991 PONKE |
0.1060 USD |
0.0988 USD |
0.1078 USD |
0.1023 USD |
| 2025-09-14 |
0.1091 USD |
155,778.1863 PONKE |
0.1139 USD |
0.1052 USD |
0.1139 USD |
0.1067 USD |
| 2025-09-13 |
0.1161 USD |
284,091.9928 PONKE |
0.1162 USD |
0.1128 USD |
0.1182 USD |
0.1130 USD |
| 2025-09-12 |
0.1058 USD |
80,056.3152 PONKE |
0.1062 USD |
0.1035 USD |
0.1080 USD |
0.1045 USD |
| 2025-09-11 |
0.1029 USD |
116,988.2862 PONKE |
0.1047 USD |
0.1011 USD |
0.1053 USD |
0.1023 USD |
| 2025-09-10 |
0.1035 USD |
153,874.8590 PONKE |
0.1000 USD |
0.0995 USD |
0.1064 USD |
0.1027 USD |
| 2025-09-09 |
0.1046 USD |
442,682.7646 PONKE |
0.1061 USD |
0.1000 USD |
0.1086 USD |
0.1007 USD |
| 2025-09-08 |
0.1035 USD |
1,040,608.3125 PONKE |
0.0991 USD |
0.0987 USD |
0.1057 USD |
0.1057 USD |