Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0745 USD |
112,643.5988 PONKE |
0.0780 USD |
0.0718 USD |
0.0780 USD |
0.0741 USD |
| 2025-04-09 |
0.0729 USD |
275,165.1804 PONKE |
0.0679 USD |
0.0663 USD |
0.0789 USD |
0.0784 USD |
| 2025-04-08 |
0.0734 USD |
131,805.8149 PONKE |
0.0724 USD |
0.0692 USD |
0.0745 USD |
0.0693 USD |
| 2025-04-07 |
0.0717 USD |
172,579.7268 PONKE |
0.0729 USD |
0.0654 USD |
0.0777 USD |
0.0740 USD |
| 2025-04-06 |
0.0765 USD |
130,747.5968 PONKE |
0.0832 USD |
0.0715 USD |
0.0835 USD |
0.0723 USD |
| 2025-04-05 |
0.0839 USD |
80,813.0036 PONKE |
0.0857 USD |
0.0818 USD |
0.0861 USD |
0.0836 USD |
| 2025-04-04 |
0.0817 USD |
121,895.6437 PONKE |
0.0813 USD |
0.0788 USD |
0.0841 USD |
0.0826 USD |
| 2025-04-03 |
0.0810 USD |
119,983.9433 PONKE |
0.0834 USD |
0.0773 USD |
0.0855 USD |
0.0812 USD |
| 2025-04-02 |
0.0880 USD |
220,106.6444 PONKE |
0.0894 USD |
0.0841 USD |
0.0923 USD |
0.0868 USD |
| 2025-04-01 |
0.0911 USD |
101,521.6378 PONKE |
0.0907 USD |
0.0898 USD |
0.1083 USD |
0.0906 USD |
| 2025-03-31 |
0.0903 USD |
20,406.1517 PONKE |
0.0912 USD |
0.0880 USD |
0.0926 USD |
0.0898 USD |
| 2025-03-30 |
0.0915 USD |
5,138.0482 PONKE |
0.0903 USD |
0.0903 USD |
0.0930 USD |
0.0908 USD |
| 2025-03-29 |
0.0913 USD |
33,381.0907 PONKE |
0.0996 USD |
0.0898 USD |
0.0996 USD |
0.0898 USD |
| 2025-03-28 |
0.1018 USD |
57,345.3271 PONKE |
0.1101 USD |
0.0962 USD |
0.1110 USD |
0.0966 USD |
| 2025-03-27 |
0.1123 USD |
161,176.5326 PONKE |
0.1113 USD |
0.1096 USD |
0.1139 USD |
0.1110 USD |
| 2025-03-26 |
0.1155 USD |
196,710.3992 PONKE |
0.1107 USD |
0.1103 USD |
0.1222 USD |
0.1113 USD |
| 2025-03-25 |
0.1093 USD |
228,770.2944 PONKE |
0.1104 USD |
0.1077 USD |
0.1124 USD |
0.1100 USD |
| 2025-03-24 |
0.1117 USD |
187,570.2863 PONKE |
0.1099 USD |
0.1080 USD |
0.1138 USD |
0.1118 USD |
| 2025-03-23 |
0.1076 USD |
133,235.4225 PONKE |
0.1077 USD |
0.1058 USD |
0.1112 USD |
0.1073 USD |
| 2025-03-22 |
0.1053 USD |
105,525.5093 PONKE |
0.0983 USD |
0.0982 USD |
0.1105 USD |
0.1094 USD |
| 2025-03-21 |
0.0973 USD |
13,372.8533 PONKE |
0.0994 USD |
0.0953 USD |
0.1007 USD |
0.0974 USD |
| 2025-03-20 |
0.1006 USD |
24,574.8165 PONKE |
0.1017 USD |
0.0986 USD |
0.1027 USD |
0.0997 USD |
| 2025-03-19 |
0.0977 USD |
39,324.7989 PONKE |
0.0973 USD |
0.0955 USD |
0.1027 USD |
0.1013 USD |
| 2025-03-18 |
0.0930 USD |
38,254.1266 PONKE |
0.0973 USD |
0.0918 USD |
0.0973 USD |
0.0928 USD |
| 2025-03-17 |
0.0993 USD |
17,480.0460 PONKE |
0.0958 USD |
0.0958 USD |
0.1030 USD |
0.0987 USD |
| 2025-03-16 |
0.1008 USD |
52,513.2908 PONKE |
0.1015 USD |
0.0961 USD |
0.1046 USD |
0.0962 USD |
| 2025-03-15 |
0.1011 USD |
87,373.1673 PONKE |
0.0987 USD |
0.0985 USD |
0.1028 USD |
0.1013 USD |
| 2025-03-14 |
0.0980 USD |
256,781.6678 PONKE |
0.0918 USD |
0.0914 USD |
0.1019 USD |
0.1006 USD |
| 2025-03-13 |
0.0945 USD |
68,314.3118 PONKE |
0.0930 USD |
0.0916 USD |
0.0973 USD |
0.0960 USD |
| 2025-03-12 |
0.0907 USD |
191,243.3094 PONKE |
0.0894 USD |
0.0873 USD |
0.0955 USD |
0.0926 USD |
| 2025-03-11 |
0.0871 USD |
221,938.6440 PONKE |
0.0861 USD |
0.0791 USD |
0.0909 USD |
0.0904 USD |
| 2025-03-10 |
0.0895 USD |
162,104.5074 PONKE |
0.0902 USD |
0.0841 USD |
0.0955 USD |
0.0867 USD |
| 2025-03-09 |
0.0912 USD |
96,225.1969 PONKE |
0.1008 USD |
0.0858 USD |
0.1009 USD |
0.0882 USD |
| 2025-03-08 |
0.1025 USD |
31,433.9500 PONKE |
0.1038 USD |
0.0988 USD |
0.1056 USD |
0.1005 USD |
| 2025-03-07 |
0.1095 USD |
150,485.3694 PONKE |
0.1144 USD |
0.1051 USD |
0.1144 USD |
0.1082 USD |
| 2025-03-06 |
0.1170 USD |
171,576.7036 PONKE |
0.1194 USD |
0.1121 USD |
0.1219 USD |
0.1131 USD |
| 2025-03-05 |
0.1195 USD |
86,380.8526 PONKE |
0.1174 USD |
0.1161 USD |
0.1237 USD |
0.1206 USD |
| 2025-03-04 |
0.1127 USD |
679,918.4395 PONKE |
0.1207 USD |
0.1075 USD |
0.1223 USD |
0.1174 USD |
| 2025-03-03 |
0.1367 USD |
281,199.9006 PONKE |
0.1464 USD |
0.1275 USD |
0.1464 USD |
0.1275 USD |
| 2025-03-02 |
0.1317 USD |
189,783.9469 PONKE |
0.1262 USD |
0.1225 USD |
0.1467 USD |
0.1434 USD |
| 2025-03-01 |
0.1273 USD |
110,282.8733 PONKE |
0.1322 USD |
0.1240 USD |
0.1339 USD |
0.1248 USD |
| 2025-02-28 |
0.1295 USD |
509,444.1812 PONKE |
0.1338 USD |
0.1198 USD |
0.1378 USD |
0.1328 USD |
| 2025-02-27 |
0.1363 USD |
176,816.7517 PONKE |
0.1316 USD |
0.1312 USD |
0.1406 USD |
0.1361 USD |
| 2025-02-26 |
0.1324 USD |
119,410.2336 PONKE |
0.1339 USD |
0.1274 USD |
0.1376 USD |
0.1336 USD |
| 2025-02-25 |
0.1301 USD |
895,836.2983 PONKE |
0.1295 USD |
0.1238 USD |
0.1361 USD |
0.1300 USD |
| 2025-02-24 |
0.1416 USD |
688,652.3458 PONKE |
0.1493 USD |
0.1349 USD |
0.1525 USD |
0.1390 USD |
| 2025-02-23 |
0.1559 USD |
1,467,528.3981 PONKE |
0.1644 USD |
0.1436 USD |
0.1646 USD |
0.1496 USD |
| 2025-02-22 |
0.1689 USD |
740,669.6693 PONKE |
0.1656 USD |
0.1622 USD |
0.1791 USD |
0.1652 USD |
| 2025-02-21 |
0.1729 USD |
7,722,781.2322 PONKE |
0.1676 USD |
0.1370 USD |
0.2113 USD |
0.1615 USD |
| 2025-02-20 |
0.1330 USD |
388,870.0223 PONKE |
0.1246 USD |
0.1246 USD |
0.1448 USD |
0.1442 USD |