Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.1056 USD |
1,866,416.2183 PONKE |
0.1161 USD |
0.0863 USD |
0.1298 USD |
0.1275 USD |
| 2025-02-02 |
0.1276 USD |
1,379,446.3559 PONKE |
0.1386 USD |
0.1144 USD |
0.1418 USD |
0.1214 USD |
| 2025-02-01 |
0.1553 USD |
208,618.4927 PONKE |
0.1601 USD |
0.1493 USD |
0.1660 USD |
0.1507 USD |
| 2025-01-31 |
0.1679 USD |
817,337.5198 PONKE |
0.1669 USD |
0.1626 USD |
0.1751 USD |
0.1651 USD |
| 2025-01-30 |
0.1672 USD |
633,363.1338 PONKE |
0.1591 USD |
0.1591 USD |
0.1726 USD |
0.1680 USD |
| 2025-01-29 |
0.1633 USD |
1,446,394.3612 PONKE |
0.1480 USD |
0.1480 USD |
0.1815 USD |
0.1632 USD |
| 2025-01-28 |
0.1666 USD |
361,564.9919 PONKE |
0.1770 USD |
0.1553 USD |
0.1786 USD |
0.1555 USD |
| 2025-01-27 |
0.1738 USD |
4,712,324.4299 PONKE |
0.1868 USD |
0.1541 USD |
0.2254 USD |
0.1746 USD |
| 2025-01-26 |
0.1986 USD |
245,190.4705 PONKE |
0.1944 USD |
0.1944 USD |
0.2057 USD |
0.2046 USD |
| 2025-01-25 |
0.1960 USD |
764,521.6612 PONKE |
0.1986 USD |
0.1900 USD |
0.2014 USD |
0.1954 USD |
| 2025-01-24 |
0.2087 USD |
1,178,277.2537 PONKE |
0.2115 USD |
0.2011 USD |
0.2156 USD |
0.2018 USD |
| 2025-01-23 |
0.2169 USD |
1,102,892.7285 PONKE |
0.2172 USD |
0.2037 USD |
0.2310 USD |
0.2108 USD |
| 2025-01-22 |
0.2103 USD |
643,872.2147 PONKE |
0.2051 USD |
0.2010 USD |
0.2176 USD |
0.2168 USD |
| 2025-01-21 |
0.2104 USD |
1,523,258.3183 PONKE |
0.2058 USD |
0.2017 USD |
0.2203 USD |
0.2036 USD |
| 2025-01-20 |
0.2130 USD |
1,646,750.8095 PONKE |
0.2239 USD |
0.2020 USD |
0.2239 USD |
0.2043 USD |
| 2025-01-19 |
0.2494 USD |
2,432,357.6540 PONKE |
0.2669 USD |
0.2229 USD |
0.2955 USD |
0.2245 USD |
| 2025-01-18 |
0.2877 USD |
861,701.8352 PONKE |
0.3148 USD |
0.2659 USD |
0.3198 USD |
0.2682 USD |
| 2025-01-17 |
0.2999 USD |
703,576.3530 PONKE |
0.2863 USD |
0.2859 USD |
0.3106 USD |
0.3001 USD |
| 2025-01-16 |
0.2893 USD |
399,600.1222 PONKE |
0.2949 USD |
0.2791 USD |
0.2987 USD |
0.2922 USD |
| 2025-01-15 |
0.2740 USD |
445,393.7679 PONKE |
0.2754 USD |
0.2647 USD |
0.2856 USD |
0.2844 USD |
| 2025-01-14 |
0.2675 USD |
228,448.7476 PONKE |
0.2590 USD |
0.2584 USD |
0.2762 USD |
0.2742 USD |
| 2025-01-13 |
0.2610 USD |
368,019.6072 PONKE |
0.2731 USD |
0.2496 USD |
0.2818 USD |
0.2589 USD |
| 2025-01-12 |
0.2739 USD |
35,813.7074 PONKE |
0.2753 USD |
0.2684 USD |
0.2803 USD |
0.2753 USD |
| 2025-01-11 |
0.2758 USD |
201,504.1069 PONKE |
0.2728 USD |
0.2680 USD |
0.2848 USD |
0.2753 USD |
| 2025-01-10 |
0.2702 USD |
771,899.0669 PONKE |
0.2671 USD |
0.2617 USD |
0.2785 USD |
0.2741 USD |
| 2025-01-09 |
0.2693 USD |
432,393.6916 PONKE |
0.2769 USD |
0.2600 USD |
0.2814 USD |
0.2678 USD |
| 2025-01-08 |
0.2835 USD |
588,383.1581 PONKE |
0.3085 USD |
0.2595 USD |
0.3098 USD |
0.2782 USD |
| 2025-01-07 |
0.3286 USD |
269,172.1202 PONKE |
0.3517 USD |
0.3082 USD |
0.3534 USD |
0.3111 USD |
| 2025-01-06 |
0.3498 USD |
251,942.9584 PONKE |
0.3523 USD |
0.3441 USD |
0.3612 USD |
0.3543 USD |
| 2025-01-05 |
0.3559 USD |
391,983.5294 PONKE |
0.3605 USD |
0.3506 USD |
0.3605 USD |
0.3535 USD |
| 2025-01-04 |
0.3698 USD |
635,903.2193 PONKE |
0.3826 USD |
0.3619 USD |
0.3828 USD |
0.3660 USD |
| 2025-01-03 |
0.3696 USD |
586,271.7882 PONKE |
0.3643 USD |
0.3538 USD |
0.3865 USD |
0.3834 USD |
| 2025-01-02 |
0.3446 USD |
1,056,586.5779 PONKE |
0.3176 USD |
0.3164 USD |
0.3629 USD |
0.3568 USD |
| 2025-01-01 |
0.3071 USD |
447,241.4146 PONKE |
0.3022 USD |
0.2910 USD |
0.3199 USD |
0.3153 USD |
| 2024-12-31 |
0.3018 USD |
422,890.2648 PONKE |
0.3087 USD |
0.2940 USD |
0.3176 USD |
0.3094 USD |
| 2024-12-30 |
0.3121 USD |
113,567.4137 PONKE |
0.3076 USD |
0.3023 USD |
0.3287 USD |
0.3169 USD |
| 2024-12-29 |
0.3173 USD |
95,752.4918 PONKE |
0.3261 USD |
0.3078 USD |
0.3274 USD |
0.3111 USD |
| 2024-12-28 |
0.3217 USD |
61,943.9427 PONKE |
0.3244 USD |
0.3161 USD |
0.3328 USD |
0.3234 USD |
| 2024-12-27 |
0.3287 USD |
170,602.5172 PONKE |
0.3231 USD |
0.3118 USD |
0.3460 USD |
0.3218 USD |
| 2024-12-26 |
0.3357 USD |
106,148.5144 PONKE |
0.3662 USD |
0.3251 USD |
0.3692 USD |
0.3252 USD |
| 2024-12-25 |
0.3664 USD |
337,861.0491 PONKE |
0.3687 USD |
0.3549 USD |
0.3764 USD |
0.3563 USD |
| 2024-12-24 |
0.3562 USD |
214,354.0571 PONKE |
0.3533 USD |
0.3409 USD |
0.3700 USD |
0.3622 USD |
| 2024-12-23 |
0.3406 USD |
84,896.8132 PONKE |
0.3438 USD |
0.3227 USD |
0.3572 USD |
0.3246 USD |
| 2024-12-22 |
0.3415 USD |
385,393.7674 PONKE |
0.3445 USD |
0.3307 USD |
0.3676 USD |
0.3455 USD |
| 2024-12-21 |
0.3647 USD |
291,502.3574 PONKE |
0.3594 USD |
0.3476 USD |
0.3813 USD |
0.3476 USD |
| 2024-12-20 |
0.3223 USD |
942,794.5703 PONKE |
0.3388 USD |
0.2936 USD |
0.3527 USD |
0.3492 USD |
| 2024-12-19 |
0.3560 USD |
1,416,088.4054 PONKE |
0.3616 USD |
0.3255 USD |
0.3747 USD |
0.3342 USD |
| 2024-12-18 |
0.3775 USD |
774,922.9307 PONKE |
0.4030 USD |
0.3551 USD |
0.4455 USD |
0.3714 USD |
| 2024-12-17 |
0.4210 USD |
263,179.7734 PONKE |
0.4280 USD |
0.4084 USD |
0.4289 USD |
0.4157 USD |
| 2024-12-16 |
0.4362 USD |
186,617.0511 PONKE |
0.4510 USD |
0.4194 USD |
0.4589 USD |
0.4324 USD |