Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.5049 USD |
479,861.9360 PONKE |
0.4708 USD |
0.4708 USD |
0.5500 USD |
0.4896 USD |
| 2024-10-30 |
0.4455 USD |
218,127.5725 PONKE |
0.4750 USD |
0.4106 USD |
0.4830 USD |
0.4738 USD |
| 2024-10-29 |
0.4411 USD |
243,399.2643 PONKE |
0.4448 USD |
0.4244 USD |
0.4669 USD |
0.4379 USD |
| 2024-10-28 |
0.4396 USD |
259,854.1910 PONKE |
0.4361 USD |
0.4177 USD |
0.4605 USD |
0.4420 USD |
| 2024-10-27 |
0.4250 USD |
138,210.7084 PONKE |
0.4153 USD |
0.4049 USD |
0.4388 USD |
0.4388 USD |
| 2024-10-26 |
0.4053 USD |
144,009.7944 PONKE |
0.3703 USD |
0.3687 USD |
0.4222 USD |
0.4132 USD |
| 2024-10-25 |
0.4085 USD |
268,495.7257 PONKE |
0.4238 USD |
0.3861 USD |
0.4277 USD |
0.3953 USD |
| 2024-10-24 |
0.4278 USD |
155,022.1836 PONKE |
0.4207 USD |
0.4103 USD |
0.4479 USD |
0.4400 USD |
| 2024-10-23 |
0.4410 USD |
293,625.4720 PONKE |
0.4500 USD |
0.4133 USD |
0.4700 USD |
0.4236 USD |
| 2024-10-22 |
0.4352 USD |
357,975.6915 PONKE |
0.4106 USD |
0.4000 USD |
0.4582 USD |
0.4579 USD |
| 2024-10-21 |
0.4147 USD |
205,616.5385 PONKE |
0.4267 USD |
0.3991 USD |
0.4332 USD |
0.4139 USD |
| 2024-10-20 |
0.4050 USD |
211,601.9011 PONKE |
0.4078 USD |
0.3902 USD |
0.4289 USD |
0.4114 USD |
| 2024-10-19 |
0.4131 USD |
146,955.1799 PONKE |
0.4173 USD |
0.3949 USD |
0.4290 USD |
0.3995 USD |
| 2024-10-18 |
0.4172 USD |
275,610.7457 PONKE |
0.3922 USD |
0.3821 USD |
0.4321 USD |
0.4150 USD |
| 2024-10-17 |
0.4009 USD |
183,940.6484 PONKE |
0.4137 USD |
0.3785 USD |
0.4234 USD |
0.3900 USD |
| 2024-10-16 |
0.4030 USD |
172,191.8113 PONKE |
0.3925 USD |
0.3787 USD |
0.4303 USD |
0.4093 USD |
| 2024-10-15 |
0.4126 USD |
79,058.2251 PONKE |
0.3845 USD |
0.3845 USD |
0.4210 USD |
0.4036 USD |