Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.1840 USD |
567,461.5045 PONKE |
0.1703 USD |
0.1594 USD |
0.2194 USD |
0.2181 USD |
| 2025-05-12 |
0.1821 USD |
1,258,089.6092 PONKE |
0.1744 USD |
0.1573 USD |
0.2039 USD |
0.1649 USD |
| 2025-05-11 |
0.1683 USD |
499,369.3091 PONKE |
0.1738 USD |
0.1550 USD |
0.1855 USD |
0.1723 USD |
| 2025-05-10 |
0.1687 USD |
704,651.5467 PONKE |
0.1624 USD |
0.1605 USD |
0.1878 USD |
0.1672 USD |
| 2025-05-09 |
0.1533 USD |
741,808.7639 PONKE |
0.1369 USD |
0.1343 USD |
0.1690 USD |
0.1656 USD |
| 2025-05-08 |
0.1284 USD |
376,051.8078 PONKE |
0.1183 USD |
0.1183 USD |
0.1375 USD |
0.1342 USD |
| 2025-05-07 |
0.1090 USD |
104,208.2538 PONKE |
0.1030 USD |
0.1030 USD |
0.1116 USD |
0.1075 USD |
| 2025-05-06 |
0.0986 USD |
110,873.0558 PONKE |
0.1019 USD |
0.0965 USD |
0.1046 USD |
0.0999 USD |
| 2025-05-05 |
0.1005 USD |
77,433.6529 PONKE |
0.0998 USD |
0.0975 USD |
0.1042 USD |
0.1019 USD |
| 2025-05-04 |
0.1005 USD |
81,196.3112 PONKE |
0.1035 USD |
0.0989 USD |
0.1035 USD |
0.1005 USD |
| 2025-05-03 |
0.1086 USD |
195,914.9747 PONKE |
0.1167 USD |
0.1039 USD |
0.1171 USD |
0.1051 USD |
| 2025-05-02 |
0.1170 USD |
281,832.1888 PONKE |
0.1204 USD |
0.1151 USD |
0.1208 USD |
0.1176 USD |
| 2025-05-01 |
0.1210 USD |
157,067.1631 PONKE |
0.1187 USD |
0.1169 USD |
0.1248 USD |
0.1234 USD |
| 2025-04-30 |
0.1123 USD |
261,348.5685 PONKE |
0.1159 USD |
0.1068 USD |
0.1187 USD |
0.1116 USD |
| 2025-04-29 |
0.1206 USD |
53,540.3619 PONKE |
0.1240 USD |
0.1162 USD |
0.1244 USD |
0.1202 USD |
| 2025-04-28 |
0.1201 USD |
461,436.5425 PONKE |
0.1200 USD |
0.1131 USD |
0.1291 USD |
0.1248 USD |
| 2025-04-27 |
0.1212 USD |
145,977.4335 PONKE |
0.1258 USD |
0.1168 USD |
0.1275 USD |
0.1207 USD |
| 2025-04-26 |
0.1231 USD |
394,968.5051 PONKE |
0.1096 USD |
0.1096 USD |
0.1295 USD |
0.1224 USD |
| 2025-04-25 |
0.1069 USD |
619,238.3991 PONKE |
0.1028 USD |
0.1013 USD |
0.1128 USD |
0.1081 USD |
| 2025-04-24 |
0.0955 USD |
504,941.4018 PONKE |
0.1015 USD |
0.0904 USD |
0.1025 USD |
0.0996 USD |
| 2025-04-23 |
0.1020 USD |
889,825.6256 PONKE |
0.0966 USD |
0.0963 USD |
0.1078 USD |
0.1007 USD |
| 2025-04-22 |
0.0885 USD |
486,747.9251 PONKE |
0.0833 USD |
0.0833 USD |
0.0965 USD |
0.0963 USD |
| 2025-04-21 |
0.0855 USD |
99,692.0087 PONKE |
0.0854 USD |
0.0839 USD |
0.0877 USD |
0.0843 USD |
| 2025-04-20 |
0.0836 USD |
42,777.4128 PONKE |
0.0839 USD |
0.0814 USD |
0.0855 USD |
0.0833 USD |
| 2025-04-19 |
0.0830 USD |
109,427.0641 PONKE |
0.0806 USD |
0.0806 USD |
0.0845 USD |
0.0839 USD |
| 2025-04-18 |
0.0811 USD |
34,828.9368 PONKE |
0.0790 USD |
0.0790 USD |
0.0823 USD |
0.0804 USD |
| 2025-04-17 |
0.0783 USD |
116,491.0789 PONKE |
0.0770 USD |
0.0755 USD |
0.0814 USD |
0.0814 USD |
| 2025-04-16 |
0.0777 USD |
262,716.0834 PONKE |
0.0774 USD |
0.0757 USD |
0.0791 USD |
0.0767 USD |
| 2025-04-15 |
0.0807 USD |
85,042.9222 PONKE |
0.0799 USD |
0.0776 USD |
0.0831 USD |
0.0786 USD |
| 2025-04-14 |
0.0818 USD |
82,273.6541 PONKE |
0.0820 USD |
0.0799 USD |
0.0848 USD |
0.0808 USD |
| 2025-04-13 |
0.0830 USD |
461,004.5295 PONKE |
0.0854 USD |
0.0794 USD |
0.0856 USD |
0.0796 USD |
| 2025-04-12 |
0.0811 USD |
371,214.9070 PONKE |
0.0757 USD |
0.0753 USD |
0.0859 USD |
0.0853 USD |
| 2025-04-11 |
0.0746 USD |
212,081.5782 PONKE |
0.0733 USD |
0.0711 USD |
0.0775 USD |
0.0775 USD |
| 2025-04-10 |
0.0745 USD |
112,643.5988 PONKE |
0.0780 USD |
0.0718 USD |
0.0780 USD |
0.0741 USD |
| 2025-04-09 |
0.0729 USD |
275,165.1804 PONKE |
0.0679 USD |
0.0663 USD |
0.0789 USD |
0.0784 USD |
| 2025-04-08 |
0.0734 USD |
131,805.8149 PONKE |
0.0724 USD |
0.0692 USD |
0.0745 USD |
0.0693 USD |
| 2025-04-07 |
0.0717 USD |
172,579.7268 PONKE |
0.0729 USD |
0.0654 USD |
0.0777 USD |
0.0740 USD |
| 2025-04-06 |
0.0765 USD |
130,747.5968 PONKE |
0.0832 USD |
0.0715 USD |
0.0835 USD |
0.0723 USD |
| 2025-04-05 |
0.0839 USD |
80,813.0036 PONKE |
0.0857 USD |
0.0818 USD |
0.0861 USD |
0.0836 USD |
| 2025-04-04 |
0.0817 USD |
121,895.6437 PONKE |
0.0813 USD |
0.0788 USD |
0.0841 USD |
0.0826 USD |
| 2025-04-03 |
0.0810 USD |
119,983.9433 PONKE |
0.0834 USD |
0.0773 USD |
0.0855 USD |
0.0812 USD |
| 2025-04-02 |
0.0880 USD |
220,106.6444 PONKE |
0.0894 USD |
0.0841 USD |
0.0923 USD |
0.0868 USD |
| 2025-04-01 |
0.0911 USD |
101,521.6378 PONKE |
0.0907 USD |
0.0898 USD |
0.1083 USD |
0.0906 USD |
| 2025-03-31 |
0.0903 USD |
20,406.1517 PONKE |
0.0912 USD |
0.0880 USD |
0.0926 USD |
0.0898 USD |
| 2025-03-30 |
0.0915 USD |
5,138.0482 PONKE |
0.0903 USD |
0.0903 USD |
0.0930 USD |
0.0908 USD |
| 2025-03-29 |
0.0913 USD |
33,381.0907 PONKE |
0.0996 USD |
0.0898 USD |
0.0996 USD |
0.0898 USD |
| 2025-03-28 |
0.1018 USD |
57,345.3271 PONKE |
0.1101 USD |
0.0962 USD |
0.1110 USD |
0.0966 USD |
| 2025-03-27 |
0.1123 USD |
161,176.5326 PONKE |
0.1113 USD |
0.1096 USD |
0.1139 USD |
0.1110 USD |
| 2025-03-26 |
0.1155 USD |
196,710.3992 PONKE |
0.1107 USD |
0.1103 USD |
0.1222 USD |
0.1113 USD |
| 2025-03-25 |
0.1093 USD |
228,770.2944 PONKE |
0.1104 USD |
0.1077 USD |
0.1124 USD |
0.1100 USD |