Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0349 USD |
91,061.9743 PONKE |
0.0347 USD |
0.0340 USD |
0.0357 USD |
0.0340 USD |
| 2025-12-04 |
0.0352 USD |
29,971.4369 PONKE |
0.0364 USD |
0.0349 USD |
0.0364 USD |
0.0352 USD |
| 2025-12-03 |
0.0357 USD |
203,435.4451 PONKE |
0.0356 USD |
0.0347 USD |
0.0367 USD |
0.0364 USD |
| 2025-12-02 |
0.0343 USD |
115,297.8493 PONKE |
0.0322 USD |
0.0314 USD |
0.0364 USD |
0.0355 USD |
| 2025-12-01 |
0.0331 USD |
79,543.5388 PONKE |
0.0353 USD |
0.0321 USD |
0.0353 USD |
0.0323 USD |
| 2025-11-30 |
0.0361 USD |
37,585.2988 PONKE |
0.0361 USD |
0.0359 USD |
0.0367 USD |
0.0365 USD |
| 2025-11-29 |
0.0369 USD |
146,242.9308 PONKE |
0.0368 USD |
0.0360 USD |
0.0378 USD |
0.0362 USD |
| 2025-11-28 |
0.0382 USD |
1,779,013.7363 PONKE |
0.0375 USD |
0.0360 USD |
0.0408 USD |
0.0368 USD |
| 2025-11-27 |
0.0385 USD |
46,580.9571 PONKE |
0.0387 USD |
0.0379 USD |
0.0388 USD |
0.0379 USD |
| 2025-11-26 |
0.0374 USD |
57,256.3997 PONKE |
0.0379 USD |
0.0370 USD |
0.0386 USD |
0.0379 USD |
| 2025-11-25 |
0.0377 USD |
115,447.9195 PONKE |
0.0386 USD |
0.0373 USD |
0.0386 USD |
0.0377 USD |
| 2025-11-24 |
0.0394 USD |
31,188.5216 PONKE |
0.0386 USD |
0.0386 USD |
0.0398 USD |
0.0395 USD |
| 2025-11-23 |
0.0395 USD |
244,402.0946 PONKE |
0.0393 USD |
0.0388 USD |
0.0398 USD |
0.0392 USD |
| 2025-11-22 |
0.0398 USD |
58.5890 PONKE |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2025-11-21 |
0.0396 USD |
238,824.8832 PONKE |
0.0423 USD |
0.0370 USD |
0.0423 USD |
0.0386 USD |
| 2025-11-20 |
0.0440 USD |
217,767.6458 PONKE |
0.0428 USD |
0.0428 USD |
0.0454 USD |
0.0433 USD |
| 2025-11-19 |
0.0431 USD |
662,609.9619 PONKE |
0.0430 USD |
0.0403 USD |
0.0440 USD |
0.0426 USD |
| 2025-11-18 |
0.0435 USD |
181,048.4731 PONKE |
0.0428 USD |
0.0421 USD |
0.0444 USD |
0.0438 USD |
| 2025-11-17 |
0.0437 USD |
115,702.8789 PONKE |
0.0460 USD |
0.0422 USD |
0.0464 USD |
0.0428 USD |
| 2025-11-16 |
0.0450 USD |
153,995.0876 PONKE |
0.0470 USD |
0.0434 USD |
0.0478 USD |
0.0434 USD |
| 2025-11-15 |
0.0479 USD |
79,932.7633 PONKE |
0.0471 USD |
0.0471 USD |
0.0488 USD |
0.0477 USD |
| 2025-11-14 |
0.0452 USD |
269,124.6786 PONKE |
0.0456 USD |
0.0432 USD |
0.0462 USD |
0.0462 USD |
| 2025-11-13 |
0.0488 USD |
76,617.4529 PONKE |
0.0479 USD |
0.0479 USD |
0.0505 USD |
0.0491 USD |
| 2025-11-12 |
0.0485 USD |
65,351.3093 PONKE |
0.0485 USD |
0.0483 USD |
0.0485 USD |
0.0484 USD |
| 2025-11-11 |
0.0549 USD |
7,737.0777 PONKE |
0.0554 USD |
0.0532 USD |
0.0554 USD |
0.0532 USD |
| 2025-11-10 |
0.0565 USD |
458,775.8274 PONKE |
0.0565 USD |
0.0559 USD |
0.0575 USD |
0.0568 USD |
| 2025-11-09 |
0.0520 USD |
219,621.0107 PONKE |
0.0539 USD |
0.0516 USD |
0.0539 USD |
0.0519 USD |
| 2025-11-08 |
0.0560 USD |
514,232.9212 PONKE |
0.0571 USD |
0.0538 USD |
0.0573 USD |
0.0540 USD |
| 2025-11-07 |
0.0499 USD |
13,808.9132 PONKE |
0.0493 USD |
0.0493 USD |
0.0502 USD |
0.0496 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 PONKE |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2025-11-05 |
0.0447 USD |
150,060.1823 PONKE |
0.0460 USD |
0.0438 USD |
0.0471 USD |
0.0471 USD |
| 2025-11-04 |
0.0504 USD |
217,753.3442 PONKE |
0.0505 USD |
0.0484 USD |
0.0516 USD |
0.0485 USD |
| 2025-11-03 |
0.0550 USD |
99,376.6341 PONKE |
0.0583 USD |
0.0532 USD |
0.0583 USD |
0.0536 USD |
| 2025-11-02 |
0.0582 USD |
773.0631 PONKE |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 PONKE |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2025-10-31 |
0.0579 USD |
64,172.2790 PONKE |
0.0561 USD |
0.0561 USD |
0.0581 USD |
0.0578 USD |
| 2025-10-30 |
0.0594 USD |
103,372.8242 PONKE |
0.0609 USD |
0.0548 USD |
0.0624 USD |
0.0555 USD |
| 2025-10-29 |
0.0611 USD |
70,553.7108 PONKE |
0.0619 USD |
0.0607 USD |
0.0619 USD |
0.0609 USD |
| 2025-10-28 |
0.0638 USD |
285,312.4506 PONKE |
0.0637 USD |
0.0614 USD |
0.0650 USD |
0.0614 USD |
| 2025-10-27 |
0.0676 USD |
61,238.7100 PONKE |
0.0673 USD |
0.0673 USD |
0.0679 USD |
0.0676 USD |
| 2025-10-26 |
0.0643 USD |
42,923.5510 PONKE |
0.0648 USD |
0.0640 USD |
0.0651 USD |
0.0648 USD |
| 2025-10-25 |
0.0644 USD |
23,282.8626 PONKE |
0.0650 USD |
0.0636 USD |
0.0651 USD |
0.0646 USD |
| 2025-10-24 |
0.0633 USD |
236,776.0364 PONKE |
0.0610 USD |
0.0610 USD |
0.0648 USD |
0.0630 USD |
| 2025-10-23 |
0.0599 USD |
21,128.2835 PONKE |
0.0598 USD |
0.0594 USD |
0.0600 USD |
0.0599 USD |
| 2025-10-22 |
0.0620 USD |
24,929.0547 PONKE |
0.0620 USD |
0.0600 USD |
0.0625 USD |
0.0604 USD |
| 2025-10-21 |
0.0652 USD |
287,375.9940 PONKE |
0.0655 USD |
0.0619 USD |
0.0679 USD |
0.0639 USD |
| 2025-10-20 |
0.0639 USD |
18,323.9438 PONKE |
0.0638 USD |
0.0623 USD |
0.0655 USD |
0.0653 USD |
| 2025-10-19 |
0.0608 USD |
4,960.8787 PONKE |
0.0612 USD |
0.0599 USD |
0.0616 USD |
0.0599 USD |
| 2025-10-18 |
0.0627 USD |
231,144.0475 PONKE |
0.0615 USD |
0.0607 USD |
0.0646 USD |
0.0619 USD |
| 2025-10-17 |
0.0604 USD |
126,834.9241 PONKE |
0.0629 USD |
0.0588 USD |
0.0639 USD |
0.0588 USD |