Identifier on Kraken: PONKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0290 USD |
119,785.7098 PONKE |
0.0293 USD |
0.0282 USD |
0.0293 USD |
0.0284 USD |
| 2025-12-15 |
0.0324 USD |
272,961.9247 PONKE |
0.0304 USD |
0.0292 USD |
0.0357 USD |
0.0294 USD |
| 2025-12-14 |
0.0324 USD |
59,407.3913 PONKE |
0.0339 USD |
0.0307 USD |
0.0358 USD |
0.0358 USD |
| 2025-12-13 |
0.0339 USD |
48,712.6529 PONKE |
0.0318 USD |
0.0315 USD |
0.0358 USD |
0.0315 USD |
| 2025-12-12 |
0.0323 USD |
200,679.1063 PONKE |
0.0325 USD |
0.0305 USD |
0.0364 USD |
0.0316 USD |
| 2025-12-11 |
0.0323 USD |
602,328.4720 PONKE |
0.0324 USD |
0.0312 USD |
0.0328 USD |
0.0314 USD |
| 2025-12-10 |
0.0332 USD |
8,613.8753 PONKE |
0.0331 USD |
0.0329 USD |
0.0334 USD |
0.0330 USD |
| 2025-12-09 |
0.0324 USD |
7,201.0350 PONKE |
0.0324 USD |
0.0321 USD |
0.0324 USD |
0.0321 USD |
| 2025-12-08 |
0.0338 USD |
473,074.8329 PONKE |
0.0320 USD |
0.0320 USD |
0.0341 USD |
0.0339 USD |
| 2025-12-07 |
0.0329 USD |
460,790.8226 PONKE |
0.0358 USD |
0.0303 USD |
0.0360 USD |
0.0314 USD |
| 2025-12-06 |
0.0332 USD |
24,900.9600 PONKE |
0.0332 USD |
0.0330 USD |
0.0333 USD |
0.0332 USD |
| 2025-12-05 |
0.0349 USD |
91,061.9743 PONKE |
0.0347 USD |
0.0340 USD |
0.0357 USD |
0.0340 USD |
| 2025-12-04 |
0.0352 USD |
29,971.4369 PONKE |
0.0364 USD |
0.0349 USD |
0.0364 USD |
0.0352 USD |
| 2025-12-03 |
0.0357 USD |
203,435.4451 PONKE |
0.0356 USD |
0.0347 USD |
0.0367 USD |
0.0364 USD |
| 2025-12-02 |
0.0343 USD |
115,297.8493 PONKE |
0.0322 USD |
0.0314 USD |
0.0364 USD |
0.0355 USD |
| 2025-12-01 |
0.0331 USD |
79,543.5388 PONKE |
0.0353 USD |
0.0321 USD |
0.0353 USD |
0.0323 USD |
| 2025-11-30 |
0.0361 USD |
37,585.2988 PONKE |
0.0361 USD |
0.0359 USD |
0.0367 USD |
0.0365 USD |
| 2025-11-29 |
0.0369 USD |
146,242.9308 PONKE |
0.0368 USD |
0.0360 USD |
0.0378 USD |
0.0362 USD |
| 2025-11-28 |
0.0382 USD |
1,779,013.7363 PONKE |
0.0375 USD |
0.0360 USD |
0.0408 USD |
0.0368 USD |
| 2025-11-27 |
0.0385 USD |
46,580.9571 PONKE |
0.0387 USD |
0.0379 USD |
0.0388 USD |
0.0379 USD |
| 2025-11-26 |
0.0374 USD |
57,256.3997 PONKE |
0.0379 USD |
0.0370 USD |
0.0386 USD |
0.0379 USD |
| 2025-11-25 |
0.0377 USD |
115,447.9195 PONKE |
0.0386 USD |
0.0373 USD |
0.0386 USD |
0.0377 USD |
| 2025-11-24 |
0.0394 USD |
31,188.5216 PONKE |
0.0386 USD |
0.0386 USD |
0.0398 USD |
0.0395 USD |
| 2025-11-23 |
0.0395 USD |
244,402.0946 PONKE |
0.0393 USD |
0.0388 USD |
0.0398 USD |
0.0392 USD |
| 2025-11-22 |
0.0398 USD |
58.5890 PONKE |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2025-11-21 |
0.0396 USD |
238,824.8832 PONKE |
0.0423 USD |
0.0370 USD |
0.0423 USD |
0.0386 USD |
| 2025-11-20 |
0.0440 USD |
217,767.6458 PONKE |
0.0428 USD |
0.0428 USD |
0.0454 USD |
0.0433 USD |
| 2025-11-19 |
0.0431 USD |
662,609.9619 PONKE |
0.0430 USD |
0.0403 USD |
0.0440 USD |
0.0426 USD |
| 2025-11-18 |
0.0435 USD |
181,048.4731 PONKE |
0.0428 USD |
0.0421 USD |
0.0444 USD |
0.0438 USD |
| 2025-11-17 |
0.0437 USD |
115,702.8789 PONKE |
0.0460 USD |
0.0422 USD |
0.0464 USD |
0.0428 USD |
| 2025-11-16 |
0.0450 USD |
153,995.0876 PONKE |
0.0470 USD |
0.0434 USD |
0.0478 USD |
0.0434 USD |
| 2025-11-15 |
0.0479 USD |
79,932.7633 PONKE |
0.0471 USD |
0.0471 USD |
0.0488 USD |
0.0477 USD |
| 2025-11-14 |
0.0452 USD |
269,124.6786 PONKE |
0.0456 USD |
0.0432 USD |
0.0462 USD |
0.0462 USD |
| 2025-11-13 |
0.0488 USD |
76,617.4529 PONKE |
0.0479 USD |
0.0479 USD |
0.0505 USD |
0.0491 USD |
| 2025-11-12 |
0.0485 USD |
65,351.3093 PONKE |
0.0485 USD |
0.0483 USD |
0.0485 USD |
0.0484 USD |
| 2025-11-11 |
0.0549 USD |
7,737.0777 PONKE |
0.0554 USD |
0.0532 USD |
0.0554 USD |
0.0532 USD |
| 2025-11-10 |
0.0565 USD |
458,775.8274 PONKE |
0.0565 USD |
0.0559 USD |
0.0575 USD |
0.0568 USD |
| 2025-11-09 |
0.0520 USD |
219,621.0107 PONKE |
0.0539 USD |
0.0516 USD |
0.0539 USD |
0.0519 USD |
| 2025-11-08 |
0.0560 USD |
514,232.9212 PONKE |
0.0571 USD |
0.0538 USD |
0.0573 USD |
0.0540 USD |
| 2025-11-07 |
0.0499 USD |
13,808.9132 PONKE |
0.0493 USD |
0.0493 USD |
0.0502 USD |
0.0496 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 PONKE |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2025-11-05 |
0.0447 USD |
150,060.1823 PONKE |
0.0460 USD |
0.0438 USD |
0.0471 USD |
0.0471 USD |
| 2025-11-04 |
0.0504 USD |
217,753.3442 PONKE |
0.0505 USD |
0.0484 USD |
0.0516 USD |
0.0485 USD |
| 2025-11-03 |
0.0550 USD |
99,376.6341 PONKE |
0.0583 USD |
0.0532 USD |
0.0583 USD |
0.0536 USD |
| 2025-11-02 |
0.0582 USD |
773.0631 PONKE |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 PONKE |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2025-10-31 |
0.0579 USD |
64,172.2790 PONKE |
0.0561 USD |
0.0561 USD |
0.0581 USD |
0.0578 USD |
| 2025-10-30 |
0.0594 USD |
103,372.8242 PONKE |
0.0609 USD |
0.0548 USD |
0.0624 USD |
0.0555 USD |
| 2025-10-29 |
0.0611 USD |
70,553.7108 PONKE |
0.0619 USD |
0.0607 USD |
0.0619 USD |
0.0609 USD |
| 2025-10-28 |
0.0638 USD |
285,312.4506 PONKE |
0.0637 USD |
0.0614 USD |
0.0650 USD |
0.0614 USD |