Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.6441 USD |
176,121.4612 PNUT |
0.6792 USD |
0.6244 USD |
0.7169 USD |
0.6818 USD |
| 2024-12-30 |
0.6920 USD |
414,577.4062 PNUT |
0.5948 USD |
0.5948 USD |
0.7499 USD |
0.6778 USD |
| 2024-12-29 |
0.6119 USD |
244,756.0411 PNUT |
0.6344 USD |
0.5910 USD |
0.6344 USD |
0.5939 USD |
| 2024-12-28 |
0.6228 USD |
52,481.7750 PNUT |
0.6288 USD |
0.5951 USD |
0.6424 USD |
0.6399 USD |
| 2024-12-27 |
0.6537 USD |
63,359.4042 PNUT |
0.6586 USD |
0.6242 USD |
0.6751 USD |
0.6242 USD |
| 2024-12-26 |
0.6626 USD |
119,215.4975 PNUT |
0.6909 USD |
0.6387 USD |
0.6992 USD |
0.6575 USD |
| 2024-12-25 |
0.7326 USD |
189,465.0102 PNUT |
0.7693 USD |
0.6900 USD |
0.7693 USD |
0.6991 USD |
| 2024-12-24 |
0.7488 USD |
78,907.5937 PNUT |
0.7320 USD |
0.7263 USD |
0.7715 USD |
0.7552 USD |
| 2024-12-23 |
0.6937 USD |
380,436.6998 PNUT |
0.6997 USD |
0.6764 USD |
0.7298 USD |
0.6893 USD |
| 2024-12-22 |
0.7125 USD |
617,538.1856 PNUT |
0.6147 USD |
0.6007 USD |
0.8072 USD |
0.7092 USD |
| 2024-12-21 |
0.6842 USD |
64,435.4502 PNUT |
0.6976 USD |
0.6150 USD |
0.7403 USD |
0.6230 USD |
| 2024-12-20 |
0.6612 USD |
121,967.5211 PNUT |
0.6626 USD |
0.5972 USD |
0.7100 USD |
0.6760 USD |
| 2024-12-19 |
0.7962 USD |
54,778.9263 PNUT |
0.8693 USD |
0.6787 USD |
0.8693 USD |
0.6787 USD |
| 2024-12-18 |
0.9555 USD |
46,968.6642 PNUT |
1.0300 USD |
0.8500 USD |
1.0341 USD |
0.8695 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 PNUT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |