Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2133 USD |
479,604.5819 PNUT |
0.2122 USD |
0.2110 USD |
0.2149 USD |
0.2119 USD |
| 2025-07-07 |
0.2195 USD |
2,474,165.2034 PNUT |
0.2228 USD |
0.2127 USD |
0.2291 USD |
0.2134 USD |
| 2025-07-06 |
0.2210 USD |
1,587,595.2836 PNUT |
0.2215 USD |
0.2180 USD |
0.2279 USD |
0.2255 USD |
| 2025-07-05 |
0.2203 USD |
2,572,510.1077 PNUT |
0.2244 USD |
0.2138 USD |
0.2300 USD |
0.2200 USD |
| 2025-07-04 |
0.2301 USD |
2,764,886.8740 PNUT |
0.2410 USD |
0.2194 USD |
0.2435 USD |
0.2194 USD |
| 2025-07-03 |
0.2432 USD |
2,864,482.0087 PNUT |
0.2416 USD |
0.2315 USD |
0.2572 USD |
0.2397 USD |
| 2025-07-02 |
0.2313 USD |
2,010,205.0775 PNUT |
0.2125 USD |
0.2117 USD |
0.2469 USD |
0.2462 USD |
| 2025-07-01 |
0.2208 USD |
1,669,522.7206 PNUT |
0.2306 USD |
0.2151 USD |
0.2316 USD |
0.2173 USD |
| 2025-06-30 |
0.2353 USD |
2,028,778.6253 PNUT |
0.2368 USD |
0.2287 USD |
0.2449 USD |
0.2372 USD |
| 2025-06-29 |
0.2191 USD |
206,651.0198 PNUT |
0.2198 USD |
0.2167 USD |
0.2240 USD |
0.2194 USD |
| 2025-06-28 |
0.2124 USD |
1,923,247.4179 PNUT |
0.2033 USD |
0.2005 USD |
0.2255 USD |
0.2231 USD |
| 2025-06-27 |
0.1999 USD |
1,471,804.4875 PNUT |
0.1969 USD |
0.1952 USD |
0.2047 USD |
0.1975 USD |
| 2025-06-26 |
0.2040 USD |
1,929,009.4849 PNUT |
0.2053 USD |
0.1940 USD |
0.2148 USD |
0.1955 USD |
| 2025-06-25 |
0.2158 USD |
4,200,337.3568 PNUT |
0.2210 USD |
0.2046 USD |
0.2230 USD |
0.2064 USD |
| 2025-06-24 |
0.2226 USD |
1,431,989.1669 PNUT |
0.2242 USD |
0.2167 USD |
0.2296 USD |
0.2188 USD |
| 2025-06-23 |
0.1979 USD |
2,615,525.0768 PNUT |
0.1955 USD |
0.1923 USD |
0.2214 USD |
0.2214 USD |
| 2025-06-22 |
0.1929 USD |
696,557.7673 PNUT |
0.2059 USD |
0.1838 USD |
0.2119 USD |
0.1874 USD |
| 2025-06-21 |
0.2234 USD |
2,797,478.3987 PNUT |
0.2236 USD |
0.1973 USD |
0.2355 USD |
0.2027 USD |
| 2025-06-20 |
0.2342 USD |
821,305.4630 PNUT |
0.2226 USD |
0.2182 USD |
0.2508 USD |
0.2508 USD |
| 2025-06-19 |
0.2234 USD |
1,634,022.3630 PNUT |
0.2258 USD |
0.2178 USD |
0.2273 USD |
0.2188 USD |
| 2025-06-18 |
0.2180 USD |
647,509.0912 PNUT |
0.2203 USD |
0.2066 USD |
0.2239 USD |
0.2115 USD |
| 2025-06-17 |
0.2312 USD |
1,495,155.3599 PNUT |
0.2276 USD |
0.2233 USD |
0.2359 USD |
0.2299 USD |
| 2025-06-16 |
0.2369 USD |
1,073,451.4842 PNUT |
0.2291 USD |
0.2260 USD |
0.2450 USD |
0.2390 USD |
| 2025-06-15 |
0.2265 USD |
405,631.6863 PNUT |
0.2257 USD |
0.2226 USD |
0.2304 USD |
0.2257 USD |
| 2025-06-14 |
0.2307 USD |
273,757.6933 PNUT |
0.2309 USD |
0.2273 USD |
0.2328 USD |
0.2316 USD |
| 2025-06-13 |
0.2222 USD |
475,618.0783 PNUT |
0.2341 USD |
0.2137 USD |
0.2341 USD |
0.2188 USD |
| 2025-06-12 |
0.2576 USD |
3,456,411.1493 PNUT |
0.2681 USD |
0.2467 USD |
0.2694 USD |
0.2525 USD |
| 2025-06-11 |
0.2828 USD |
1,155,958.6073 PNUT |
0.3000 USD |
0.2660 USD |
0.3036 USD |
0.2782 USD |
| 2025-06-10 |
0.2873 USD |
397,452.7754 PNUT |
0.2934 USD |
0.2812 USD |
0.2990 USD |
0.2925 USD |
| 2025-06-09 |
0.2650 USD |
1,976,192.1089 PNUT |
0.2604 USD |
0.2536 USD |
0.2898 USD |
0.2872 USD |
| 2025-06-08 |
0.2600 USD |
2,195,120.8222 PNUT |
0.2631 USD |
0.2524 USD |
0.2675 USD |
0.2648 USD |
| 2025-06-07 |
0.2607 USD |
2,821,994.8601 PNUT |
0.2410 USD |
0.2410 USD |
0.2715 USD |
0.2583 USD |
| 2025-06-06 |
0.2467 USD |
2,011,865.0730 PNUT |
0.2341 USD |
0.2339 USD |
0.2540 USD |
0.2400 USD |
| 2025-06-05 |
0.2537 USD |
3,256,001.0895 PNUT |
0.2606 USD |
0.2289 USD |
0.2900 USD |
0.2329 USD |
| 2025-06-04 |
0.2703 USD |
4,455,599.8392 PNUT |
0.2765 USD |
0.2551 USD |
0.2803 USD |
0.2590 USD |
| 2025-06-03 |
0.2765 USD |
6,940,926.1031 PNUT |
0.2700 USD |
0.2690 USD |
0.2893 USD |
0.2750 USD |
| 2025-06-02 |
0.2574 USD |
3,818,552.6530 PNUT |
0.2673 USD |
0.2481 USD |
0.2684 USD |
0.2550 USD |
| 2025-06-01 |
0.2566 USD |
1,681,049.5616 PNUT |
0.2591 USD |
0.2399 USD |
0.2680 USD |
0.2634 USD |
| 2025-05-31 |
0.2505 USD |
3,642,649.7163 PNUT |
0.2510 USD |
0.2395 USD |
0.2656 USD |
0.2654 USD |
| 2025-05-30 |
0.2739 USD |
5,332,085.9518 PNUT |
0.3148 USD |
0.2505 USD |
0.3165 USD |
0.2517 USD |
| 2025-05-29 |
0.3322 USD |
3,346,112.0461 PNUT |
0.3372 USD |
0.3152 USD |
0.3540 USD |
0.3163 USD |
| 2025-05-28 |
0.3311 USD |
2,710,014.3605 PNUT |
0.3398 USD |
0.3213 USD |
0.3515 USD |
0.3251 USD |
| 2025-05-27 |
0.3260 USD |
2,728,301.0402 PNUT |
0.3170 USD |
0.3083 USD |
0.3512 USD |
0.3483 USD |
| 2025-05-26 |
0.3286 USD |
6,232,026.1456 PNUT |
0.3329 USD |
0.3152 USD |
0.3394 USD |
0.3174 USD |
| 2025-05-25 |
0.3283 USD |
994,286.3224 PNUT |
0.3379 USD |
0.3041 USD |
0.3406 USD |
0.3084 USD |
| 2025-05-24 |
0.3506 USD |
1,083,719.1856 PNUT |
0.3316 USD |
0.3300 USD |
0.3637 USD |
0.3414 USD |
| 2025-05-23 |
0.3684 USD |
6,653,460.6698 PNUT |
0.3789 USD |
0.3358 USD |
0.4255 USD |
0.3558 USD |
| 2025-05-22 |
0.3660 USD |
4,118,602.7206 PNUT |
0.3523 USD |
0.3505 USD |
0.3859 USD |
0.3804 USD |
| 2025-05-21 |
0.3324 USD |
4,665,583.9470 PNUT |
0.3251 USD |
0.3189 USD |
0.3492 USD |
0.3415 USD |
| 2025-05-20 |
0.3229 USD |
6,189,717.1382 PNUT |
0.3430 USD |
0.3137 USD |
0.3501 USD |
0.3214 USD |