Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.2739 USD |
5,332,085.9518 PNUT |
0.3148 USD |
0.2505 USD |
0.3165 USD |
0.2517 USD |
| 2025-05-29 |
0.3322 USD |
3,346,112.0461 PNUT |
0.3372 USD |
0.3152 USD |
0.3540 USD |
0.3163 USD |
| 2025-05-28 |
0.3311 USD |
2,710,014.3605 PNUT |
0.3398 USD |
0.3213 USD |
0.3515 USD |
0.3251 USD |
| 2025-05-27 |
0.3260 USD |
2,728,301.0402 PNUT |
0.3170 USD |
0.3083 USD |
0.3512 USD |
0.3483 USD |
| 2025-05-26 |
0.3286 USD |
6,232,026.1456 PNUT |
0.3329 USD |
0.3152 USD |
0.3394 USD |
0.3174 USD |
| 2025-05-25 |
0.3283 USD |
994,286.3224 PNUT |
0.3379 USD |
0.3041 USD |
0.3406 USD |
0.3084 USD |
| 2025-05-24 |
0.3506 USD |
1,083,719.1856 PNUT |
0.3316 USD |
0.3300 USD |
0.3637 USD |
0.3414 USD |
| 2025-05-23 |
0.3684 USD |
6,653,460.6698 PNUT |
0.3789 USD |
0.3358 USD |
0.4255 USD |
0.3558 USD |
| 2025-05-22 |
0.3660 USD |
4,118,602.7206 PNUT |
0.3523 USD |
0.3505 USD |
0.3859 USD |
0.3804 USD |
| 2025-05-21 |
0.3324 USD |
4,665,583.9470 PNUT |
0.3251 USD |
0.3189 USD |
0.3492 USD |
0.3415 USD |
| 2025-05-20 |
0.3229 USD |
6,189,717.1382 PNUT |
0.3430 USD |
0.3137 USD |
0.3501 USD |
0.3214 USD |
| 2025-05-19 |
0.3258 USD |
5,429,788.7160 PNUT |
0.3563 USD |
0.3090 USD |
0.3586 USD |
0.3450 USD |
| 2025-05-18 |
0.3439 USD |
4,402,839.4249 PNUT |
0.3006 USD |
0.2985 USD |
0.3733 USD |
0.3343 USD |
| 2025-05-17 |
0.3027 USD |
1,049,719.5092 PNUT |
0.3214 USD |
0.2854 USD |
0.3238 USD |
0.3036 USD |
| 2025-05-16 |
0.3414 USD |
782,316.2599 PNUT |
0.3392 USD |
0.3230 USD |
0.3594 USD |
0.3285 USD |
| 2025-05-15 |
0.3668 USD |
1,483,309.8648 PNUT |
0.3909 USD |
0.3454 USD |
0.3936 USD |
0.3474 USD |
| 2025-05-14 |
0.4106 USD |
3,858,856.2558 PNUT |
0.4388 USD |
0.3860 USD |
0.4522 USD |
0.3973 USD |
| 2025-05-13 |
0.4464 USD |
8,502,173.0791 PNUT |
0.4043 USD |
0.3790 USD |
0.4870 USD |
0.4428 USD |
| 2025-05-12 |
0.4208 USD |
8,619,506.3732 PNUT |
0.4169 USD |
0.3640 USD |
0.4867 USD |
0.3785 USD |
| 2025-05-11 |
0.3975 USD |
12,330,745.1361 PNUT |
0.3586 USD |
0.3301 USD |
0.4679 USD |
0.4101 USD |
| 2025-05-10 |
0.3562 USD |
13,946,376.6717 PNUT |
0.3816 USD |
0.3140 USD |
0.4120 USD |
0.3306 USD |
| 2025-05-09 |
0.2860 USD |
13,760,073.4263 PNUT |
0.2192 USD |
0.2151 USD |
0.3445 USD |
0.3405 USD |
| 2025-05-08 |
0.1933 USD |
4,917,162.9446 PNUT |
0.1587 USD |
0.1586 USD |
0.2225 USD |
0.2111 USD |
| 2025-05-07 |
0.1542 USD |
3,422,569.5823 PNUT |
0.1565 USD |
0.1506 USD |
0.1605 USD |
0.1506 USD |
| 2025-05-06 |
0.1575 USD |
1,954,999.5527 PNUT |
0.1587 USD |
0.1515 USD |
0.1621 USD |
0.1546 USD |
| 2025-05-05 |
0.1628 USD |
322,905.8953 PNUT |
0.1609 USD |
0.1557 USD |
0.1667 USD |
0.1573 USD |
| 2025-05-04 |
0.1655 USD |
781,588.4754 PNUT |
0.1686 USD |
0.1590 USD |
0.1746 USD |
0.1590 USD |
| 2025-05-03 |
0.1818 USD |
3,261,109.4966 PNUT |
0.1851 USD |
0.1692 USD |
0.1924 USD |
0.1713 USD |
| 2025-05-02 |
0.1741 USD |
1,156,263.9620 PNUT |
0.1750 USD |
0.1705 USD |
0.1777 USD |
0.1759 USD |
| 2025-05-01 |
0.1818 USD |
4,264,917.1624 PNUT |
0.1793 USD |
0.1520 USD |
0.1873 USD |
0.1734 USD |
| 2025-04-30 |
0.1786 USD |
2,283,218.1029 PNUT |
0.1739 USD |
0.1682 USD |
0.1850 USD |
0.1743 USD |
| 2025-04-29 |
0.1787 USD |
535,448.7781 PNUT |
0.1822 USD |
0.1731 USD |
0.1851 USD |
0.1769 USD |
| 2025-04-28 |
0.1866 USD |
3,545,641.1907 PNUT |
0.1741 USD |
0.1646 USD |
0.1977 USD |
0.1846 USD |
| 2025-04-27 |
0.1771 USD |
2,340,734.2309 PNUT |
0.1885 USD |
0.1687 USD |
0.1885 USD |
0.1731 USD |
| 2025-04-26 |
0.1870 USD |
1,581,990.9056 PNUT |
0.1763 USD |
0.1754 USD |
0.1969 USD |
0.1865 USD |
| 2025-04-25 |
0.1718 USD |
2,088,703.8238 PNUT |
0.1628 USD |
0.1589 USD |
0.1832 USD |
0.1733 USD |
| 2025-04-24 |
0.1547 USD |
4,008,645.6161 PNUT |
0.1695 USD |
0.1407 USD |
0.1706 USD |
0.1600 USD |
| 2025-04-23 |
0.1605 USD |
3,181,763.3653 PNUT |
0.1505 USD |
0.1501 USD |
0.1814 USD |
0.1615 USD |
| 2025-04-22 |
0.1331 USD |
2,679,059.3372 PNUT |
0.1335 USD |
0.1267 USD |
0.1475 USD |
0.1469 USD |
| 2025-04-21 |
0.1340 USD |
2,634,463.7345 PNUT |
0.1378 USD |
0.1211 USD |
0.1399 USD |
0.1346 USD |
| 2025-04-20 |
0.1371 USD |
308,745.9013 PNUT |
0.1343 USD |
0.1341 USD |
0.1417 USD |
0.1354 USD |
| 2025-04-19 |
0.1292 USD |
409,866.1848 PNUT |
0.1294 USD |
0.1276 USD |
0.1319 USD |
0.1301 USD |
| 2025-04-18 |
0.1291 USD |
697,697.6365 PNUT |
0.1277 USD |
0.1270 USD |
0.1348 USD |
0.1310 USD |
| 2025-04-17 |
0.1269 USD |
1,859,987.2524 PNUT |
0.1241 USD |
0.1237 USD |
0.1341 USD |
0.1309 USD |
| 2025-04-16 |
0.1232 USD |
222,233.8299 PNUT |
0.1233 USD |
0.1198 USD |
0.1253 USD |
0.1247 USD |
| 2025-04-15 |
0.1285 USD |
2,302,218.9454 PNUT |
0.1283 USD |
0.1234 USD |
0.1310 USD |
0.1255 USD |
| 2025-04-14 |
0.1302 USD |
996,829.9416 PNUT |
0.1325 USD |
0.1250 USD |
0.1412 USD |
0.1298 USD |
| 2025-04-13 |
0.1387 USD |
590,400.0467 PNUT |
0.1453 USD |
0.1300 USD |
0.1471 USD |
0.1308 USD |
| 2025-04-12 |
0.1458 USD |
1,225,290.1522 PNUT |
0.1363 USD |
0.1330 USD |
0.1487 USD |
0.1468 USD |
| 2025-04-11 |
0.1361 USD |
200,783.6613 PNUT |
0.1323 USD |
0.1314 USD |
0.1401 USD |
0.1377 USD |