Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0533 USD |
2,343,034.8876 PNUT |
0.0546 USD |
0.0494 USD |
0.0554 USD |
0.0497 USD |
| 2026-02-04 |
0.0562 USD |
974,084.4862 PNUT |
0.0554 USD |
0.0554 USD |
0.0569 USD |
0.0560 USD |
| 2026-02-03 |
0.0563 USD |
1,703,478.6971 PNUT |
0.0574 USD |
0.0556 USD |
0.0574 USD |
0.0567 USD |
| 2026-02-02 |
0.0563 USD |
1,882,278.6481 PNUT |
0.0564 USD |
0.0542 USD |
0.0573 USD |
0.0567 USD |
| 2026-02-01 |
0.0572 USD |
31,382.9507 PNUT |
0.0574 USD |
0.0567 USD |
0.0574 USD |
0.0574 USD |
| 2026-01-31 |
0.0662 USD |
821,641.6094 PNUT |
0.0658 USD |
0.0657 USD |
0.0663 USD |
0.0660 USD |
| 2026-01-30 |
0.0645 USD |
174,983.0849 PNUT |
0.0664 USD |
0.0628 USD |
0.0664 USD |
0.0642 USD |
| 2026-01-29 |
0.0719 USD |
1,116,051.5033 PNUT |
0.0726 USD |
0.0701 USD |
0.0726 USD |
0.0707 USD |
| 2026-01-28 |
0.0726 USD |
34,428.2166 PNUT |
0.0729 USD |
0.0721 USD |
0.0731 USD |
0.0721 USD |
| 2026-01-27 |
0.0724 USD |
537,811.8348 PNUT |
0.0726 USD |
0.0721 USD |
0.0728 USD |
0.0724 USD |
| 2026-01-26 |
0.0698 USD |
911,167.4540 PNUT |
0.0682 USD |
0.0682 USD |
0.0703 USD |
0.0699 USD |
| 2026-01-25 |
0.0728 USD |
1,167,601.0460 PNUT |
0.0742 USD |
0.0724 USD |
0.0745 USD |
0.0729 USD |
| 2026-01-24 |
0.0728 USD |
42,364.5172 PNUT |
0.0724 USD |
0.0722 USD |
0.0731 USD |
0.0729 USD |
| 2026-01-23 |
0.0718 USD |
752,723.9996 PNUT |
0.0716 USD |
0.0716 USD |
0.0735 USD |
0.0731 USD |
| 2026-01-22 |
0.0733 USD |
1,343,001.2380 PNUT |
0.0735 USD |
0.0729 USD |
0.0745 USD |
0.0729 USD |
| 2026-01-21 |
0.0718 USD |
1,593,131.4779 PNUT |
0.0701 USD |
0.0701 USD |
0.0741 USD |
0.0720 USD |
| 2026-01-20 |
0.0722 USD |
2,376,756.1122 PNUT |
0.0753 USD |
0.0705 USD |
0.0753 USD |
0.0710 USD |
| 2026-01-19 |
0.0724 USD |
1,894,746.4518 PNUT |
0.0779 USD |
0.0689 USD |
0.0779 USD |
0.0742 USD |
| 2026-01-18 |
0.0827 USD |
173,311.3492 PNUT |
0.0835 USD |
0.0822 USD |
0.0835 USD |
0.0827 USD |
| 2026-01-17 |
0.0846 USD |
54,662.6433 PNUT |
0.0850 USD |
0.0842 USD |
0.0853 USD |
0.0853 USD |
| 2026-01-16 |
0.0822 USD |
2,506,766.8679 PNUT |
0.0830 USD |
0.0805 USD |
0.0853 USD |
0.0847 USD |
| 2026-01-15 |
0.0852 USD |
128,239.5844 PNUT |
0.0873 USD |
0.0837 USD |
0.0873 USD |
0.0844 USD |
| 2026-01-14 |
0.0901 USD |
516,428.6455 PNUT |
0.0914 USD |
0.0894 USD |
0.0915 USD |
0.0899 USD |
| 2026-01-13 |
0.0840 USD |
260,884.5603 PNUT |
0.0814 USD |
0.0813 USD |
0.0863 USD |
0.0863 USD |
| 2026-01-12 |
0.0831 USD |
292,238.6023 PNUT |
0.0833 USD |
0.0810 USD |
0.0869 USD |
0.0827 USD |
| 2026-01-11 |
0.0842 USD |
108,678.9116 PNUT |
0.0839 USD |
0.0839 USD |
0.0847 USD |
0.0847 USD |
| 2026-01-10 |
0.0847 USD |
154,802.2524 PNUT |
0.0846 USD |
0.0838 USD |
0.0856 USD |
0.0853 USD |
| 2026-01-09 |
0.0863 USD |
1,160,982.0177 PNUT |
0.0863 USD |
0.0847 USD |
0.0880 USD |
0.0856 USD |
| 2026-01-08 |
0.0878 USD |
414,579.6561 PNUT |
0.0897 USD |
0.0854 USD |
0.0906 USD |
0.0869 USD |
| 2026-01-07 |
0.0906 USD |
2,574,385.1377 PNUT |
0.0934 USD |
0.0884 USD |
0.0949 USD |
0.0889 USD |
| 2026-01-06 |
0.0973 USD |
7,027,278.1985 PNUT |
0.0943 USD |
0.0897 USD |
0.1056 USD |
0.0926 USD |
| 2026-01-05 |
0.0934 USD |
4,397,377.0312 PNUT |
0.0968 USD |
0.0897 USD |
0.0986 USD |
0.0909 USD |
| 2026-01-04 |
0.0956 USD |
8,425,285.7325 PNUT |
0.0834 USD |
0.0834 USD |
0.1049 USD |
0.0973 USD |
| 2026-01-03 |
0.0807 USD |
2,699,650.0327 PNUT |
0.0827 USD |
0.0786 USD |
0.0837 USD |
0.0808 USD |
| 2026-01-02 |
0.0797 USD |
4,000,755.7106 PNUT |
0.0761 USD |
0.0750 USD |
0.0846 USD |
0.0826 USD |
| 2026-01-01 |
0.0699 USD |
341,479.5793 PNUT |
0.0692 USD |
0.0685 USD |
0.0711 USD |
0.0701 USD |
| 2025-12-31 |
0.0682 USD |
824,626.4943 PNUT |
0.0692 USD |
0.0663 USD |
0.0699 USD |
0.0670 USD |
| 2025-12-30 |
0.0694 USD |
2,631,388.6925 PNUT |
0.0691 USD |
0.0684 USD |
0.0704 USD |
0.0694 USD |
| 2025-12-29 |
0.0711 USD |
1,708,056.0468 PNUT |
0.0724 USD |
0.0695 USD |
0.0742 USD |
0.0696 USD |
| 2025-12-28 |
0.0726 USD |
35,319.3981 PNUT |
0.0728 USD |
0.0720 USD |
0.0731 USD |
0.0729 USD |
| 2025-12-27 |
0.0715 USD |
422,729.3732 PNUT |
0.0714 USD |
0.0708 USD |
0.0723 USD |
0.0715 USD |
| 2025-12-26 |
0.0704 USD |
620,748.4685 PNUT |
0.0696 USD |
0.0691 USD |
0.0725 USD |
0.0717 USD |
| 2025-12-25 |
0.0714 USD |
604,548.7012 PNUT |
0.0713 USD |
0.0706 USD |
0.0727 USD |
0.0706 USD |
| 2025-12-24 |
0.0689 USD |
4,414,722.0707 PNUT |
0.0701 USD |
0.0685 USD |
0.0713 USD |
0.0706 USD |
| 2025-12-23 |
0.0701 USD |
5,630,890.9871 PNUT |
0.0716 USD |
0.0679 USD |
0.0721 USD |
0.0700 USD |
| 2025-12-22 |
0.0696 USD |
2,074,619.8906 PNUT |
0.0691 USD |
0.0687 USD |
0.0712 USD |
0.0709 USD |
| 2025-12-21 |
0.0720 USD |
55,088.1397 PNUT |
0.0725 USD |
0.0715 USD |
0.0725 USD |
0.0718 USD |
| 2025-12-20 |
0.0719 USD |
644,476.1013 PNUT |
0.0720 USD |
0.0713 USD |
0.0723 USD |
0.0723 USD |
| 2025-12-19 |
0.0703 USD |
2,509,777.2032 PNUT |
0.0679 USD |
0.0671 USD |
0.0730 USD |
0.0702 USD |
| 2025-12-18 |
0.0704 USD |
3,455,694.4454 PNUT |
0.0713 USD |
0.0664 USD |
0.0743 USD |
0.0682 USD |