Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1661 USD |
221,290.4316 PNUT |
0.1537 USD |
0.1537 USD |
0.1808 USD |
0.1740 USD |
| 2025-02-07 |
0.1662 USD |
266,133.4262 PNUT |
0.1650 USD |
0.1531 USD |
0.1740 USD |
0.1531 USD |
| 2025-02-06 |
0.1753 USD |
366,500.6515 PNUT |
0.1822 USD |
0.1628 USD |
0.1858 USD |
0.1656 USD |
| 2025-02-05 |
0.1931 USD |
306,277.4387 PNUT |
0.1864 USD |
0.1786 USD |
0.2045 USD |
0.1786 USD |
| 2025-02-04 |
0.1907 USD |
580,137.3383 PNUT |
0.1984 USD |
0.1753 USD |
0.2142 USD |
0.1809 USD |
| 2025-02-03 |
0.1614 USD |
845,104.6591 PNUT |
0.1787 USD |
0.1335 USD |
0.1939 USD |
0.1909 USD |
| 2025-02-02 |
0.2035 USD |
904,096.7723 PNUT |
0.2014 USD |
0.1725 USD |
0.2096 USD |
0.1843 USD |
| 2025-02-01 |
0.2382 USD |
218,094.9651 PNUT |
0.2516 USD |
0.2296 USD |
0.2610 USD |
0.2323 USD |
| 2025-01-31 |
0.2639 USD |
323,228.2730 PNUT |
0.2534 USD |
0.2485 USD |
0.2833 USD |
0.2534 USD |
| 2025-01-30 |
0.2618 USD |
142,894.1597 PNUT |
0.2501 USD |
0.2501 USD |
0.2687 USD |
0.2546 USD |
| 2025-01-29 |
0.2547 USD |
1,689,743.4337 PNUT |
0.2300 USD |
0.2295 USD |
0.2702 USD |
0.2590 USD |
| 2025-01-28 |
0.2598 USD |
99,903.5586 PNUT |
0.2739 USD |
0.2495 USD |
0.2754 USD |
0.2524 USD |
| 2025-01-27 |
0.2593 USD |
173,131.9503 PNUT |
0.2728 USD |
0.2414 USD |
0.2732 USD |
0.2661 USD |
| 2025-01-26 |
0.3226 USD |
1,471,896.0860 PNUT |
0.3079 USD |
0.3011 USD |
0.3251 USD |
0.3090 USD |
| 2025-01-25 |
0.3142 USD |
140,617.8783 PNUT |
0.3162 USD |
0.3047 USD |
0.3231 USD |
0.3106 USD |
| 2025-01-24 |
0.3439 USD |
183,184.4866 PNUT |
0.3458 USD |
0.3278 USD |
0.3606 USD |
0.3278 USD |
| 2025-01-23 |
0.3521 USD |
283,234.8773 PNUT |
0.3551 USD |
0.3329 USD |
0.3667 USD |
0.3483 USD |
| 2025-01-22 |
0.3689 USD |
305,668.9906 PNUT |
0.3702 USD |
0.3514 USD |
0.3795 USD |
0.3582 USD |
| 2025-01-21 |
0.3767 USD |
228,008.4730 PNUT |
0.3758 USD |
0.3572 USD |
0.3941 USD |
0.3667 USD |
| 2025-01-20 |
0.3982 USD |
1,159,571.4882 PNUT |
0.4273 USD |
0.3792 USD |
0.4372 USD |
0.3903 USD |
| 2025-01-19 |
0.4763 USD |
2,864,721.8893 PNUT |
0.5169 USD |
0.4201 USD |
0.5435 USD |
0.4371 USD |
| 2025-01-18 |
0.5445 USD |
1,284,247.3690 PNUT |
0.6515 USD |
0.5113 USD |
0.6926 USD |
0.5200 USD |
| 2025-01-17 |
0.6487 USD |
249,445.7641 PNUT |
0.5989 USD |
0.5976 USD |
0.7082 USD |
0.6479 USD |
| 2025-01-16 |
0.6228 USD |
177,841.1119 PNUT |
0.6427 USD |
0.5939 USD |
0.6526 USD |
0.6123 USD |
| 2025-01-15 |
0.5689 USD |
171,604.3967 PNUT |
0.6199 USD |
0.5381 USD |
0.6199 USD |
0.5920 USD |
| 2025-01-14 |
0.6139 USD |
943,124.6965 PNUT |
0.5840 USD |
0.5792 USD |
0.6481 USD |
0.6229 USD |
| 2025-01-13 |
0.5269 USD |
311,593.1758 PNUT |
0.5762 USD |
0.4671 USD |
0.6062 USD |
0.5967 USD |
| 2025-01-12 |
0.5687 USD |
93,638.0086 PNUT |
0.5455 USD |
0.5294 USD |
0.6041 USD |
0.5931 USD |
| 2025-01-11 |
0.5467 USD |
88,160.1833 PNUT |
0.5456 USD |
0.5333 USD |
0.5656 USD |
0.5493 USD |
| 2025-01-10 |
0.5492 USD |
84,016.9627 PNUT |
0.5510 USD |
0.5188 USD |
0.5653 USD |
0.5484 USD |
| 2025-01-09 |
0.5571 USD |
42,237.5337 PNUT |
0.5593 USD |
0.5258 USD |
0.5791 USD |
0.5455 USD |
| 2025-01-08 |
0.5834 USD |
143,242.1501 PNUT |
0.6200 USD |
0.5224 USD |
0.6262 USD |
0.5584 USD |
| 2025-01-07 |
0.6525 USD |
337,534.1914 PNUT |
0.7190 USD |
0.6239 USD |
0.7414 USD |
0.6239 USD |
| 2025-01-06 |
0.7350 USD |
126,190.3341 PNUT |
0.7556 USD |
0.7170 USD |
0.7744 USD |
0.7326 USD |
| 2025-01-05 |
0.7574 USD |
80,573.7629 PNUT |
0.7353 USD |
0.7296 USD |
0.7868 USD |
0.7651 USD |
| 2025-01-04 |
0.7615 USD |
350,900.7131 PNUT |
0.7631 USD |
0.7244 USD |
0.8070 USD |
0.7456 USD |
| 2025-01-03 |
0.6897 USD |
422,653.8891 PNUT |
0.6941 USD |
0.6586 USD |
0.7700 USD |
0.7557 USD |
| 2025-01-02 |
0.7132 USD |
697,137.5869 PNUT |
0.6739 USD |
0.6725 USD |
0.7313 USD |
0.7071 USD |
| 2025-01-01 |
0.6901 USD |
314,813.3998 PNUT |
0.6747 USD |
0.6649 USD |
0.7304 USD |
0.6821 USD |
| 2024-12-31 |
0.6441 USD |
176,121.4612 PNUT |
0.6792 USD |
0.6244 USD |
0.7169 USD |
0.6818 USD |
| 2024-12-30 |
0.6920 USD |
414,577.4062 PNUT |
0.5948 USD |
0.5948 USD |
0.7499 USD |
0.6778 USD |
| 2024-12-29 |
0.6119 USD |
244,756.0411 PNUT |
0.6344 USD |
0.5910 USD |
0.6344 USD |
0.5939 USD |
| 2024-12-28 |
0.6228 USD |
52,481.7750 PNUT |
0.6288 USD |
0.5951 USD |
0.6424 USD |
0.6399 USD |
| 2024-12-27 |
0.6537 USD |
63,359.4042 PNUT |
0.6586 USD |
0.6242 USD |
0.6751 USD |
0.6242 USD |
| 2024-12-26 |
0.6626 USD |
119,215.4975 PNUT |
0.6909 USD |
0.6387 USD |
0.6992 USD |
0.6575 USD |
| 2024-12-25 |
0.7326 USD |
189,465.0102 PNUT |
0.7693 USD |
0.6900 USD |
0.7693 USD |
0.6991 USD |
| 2024-12-24 |
0.7488 USD |
78,907.5937 PNUT |
0.7320 USD |
0.7263 USD |
0.7715 USD |
0.7552 USD |
| 2024-12-23 |
0.6937 USD |
380,436.6998 PNUT |
0.6997 USD |
0.6764 USD |
0.7298 USD |
0.6893 USD |
| 2024-12-22 |
0.7125 USD |
617,538.1856 PNUT |
0.6147 USD |
0.6007 USD |
0.8072 USD |
0.7092 USD |
| 2024-12-21 |
0.6842 USD |
64,435.4502 PNUT |
0.6976 USD |
0.6150 USD |
0.7403 USD |
0.6230 USD |