Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1421 USD |
1,798,063.4540 PNUT |
0.1421 USD |
0.1370 USD |
0.1448 USD |
0.1440 USD |
| 2025-10-15 |
0.1488 USD |
1,718,541.2060 PNUT |
0.1523 USD |
0.1404 USD |
0.1548 USD |
0.1419 USD |
| 2025-10-14 |
0.1498 USD |
677,113.3558 PNUT |
0.1612 USD |
0.1406 USD |
0.1616 USD |
0.1527 USD |
| 2025-10-13 |
0.1531 USD |
628,844.3889 PNUT |
0.1492 USD |
0.1476 USD |
0.1635 USD |
0.1619 USD |
| 2025-10-12 |
0.1394 USD |
874,831.7504 PNUT |
0.1366 USD |
0.1330 USD |
0.1549 USD |
0.1549 USD |
| 2025-10-11 |
0.1412 USD |
1,119,901.2333 PNUT |
0.1343 USD |
0.1299 USD |
0.1499 USD |
0.1354 USD |
| 2025-10-10 |
0.2067 USD |
294,611.7922 PNUT |
0.2043 USD |
0.2035 USD |
0.2083 USD |
0.2035 USD |
| 2025-10-09 |
0.2051 USD |
2,260,993.4140 PNUT |
0.2133 USD |
0.1974 USD |
0.2134 USD |
0.2020 USD |
| 2025-10-08 |
0.2096 USD |
595,939.9727 PNUT |
0.2098 USD |
0.2066 USD |
0.2166 USD |
0.2143 USD |
| 2025-10-07 |
0.2186 USD |
2,216,501.6128 PNUT |
0.2257 USD |
0.2074 USD |
0.2280 USD |
0.2106 USD |
| 2025-10-06 |
0.2161 USD |
1,517,063.3111 PNUT |
0.2150 USD |
0.2130 USD |
0.2206 USD |
0.2184 USD |
| 2025-10-05 |
0.2212 USD |
3,029,722.2124 PNUT |
0.2175 USD |
0.2148 USD |
0.2261 USD |
0.2181 USD |
| 2025-10-04 |
0.2198 USD |
2,445,458.5475 PNUT |
0.2235 USD |
0.2119 USD |
0.2281 USD |
0.2162 USD |
| 2025-10-03 |
0.2202 USD |
1,656,842.2445 PNUT |
0.2218 USD |
0.2175 USD |
0.2231 USD |
0.2193 USD |
| 2025-10-02 |
0.2211 USD |
2,194,858.0343 PNUT |
0.2160 USD |
0.2147 USD |
0.2260 USD |
0.2234 USD |
| 2025-10-01 |
0.2029 USD |
678,679.0920 PNUT |
0.2012 USD |
0.2002 USD |
0.2163 USD |
0.2163 USD |
| 2025-09-30 |
0.2013 USD |
428,141.2887 PNUT |
0.2024 USD |
0.1990 USD |
0.2028 USD |
0.2000 USD |
| 2025-09-29 |
0.2013 USD |
282,905.0473 PNUT |
0.2068 USD |
0.1980 USD |
0.2068 USD |
0.1980 USD |
| 2025-09-28 |
0.1988 USD |
1,156,714.4690 PNUT |
0.2016 USD |
0.1964 USD |
0.2072 USD |
0.2072 USD |
| 2025-09-27 |
0.2047 USD |
89,070.0990 PNUT |
0.2064 USD |
0.2031 USD |
0.2075 USD |
0.2055 USD |
| 2025-09-26 |
0.1996 USD |
739,561.7925 PNUT |
0.2024 USD |
0.1975 USD |
0.2024 USD |
0.1999 USD |
| 2025-09-25 |
0.2094 USD |
1,664,817.2995 PNUT |
0.2133 USD |
0.2022 USD |
0.2133 USD |
0.2024 USD |
| 2025-09-24 |
0.2104 USD |
828,025.1262 PNUT |
0.2131 USD |
0.2042 USD |
0.2178 USD |
0.2143 USD |
| 2025-09-23 |
0.2134 USD |
578,712.6619 PNUT |
0.2152 USD |
0.2097 USD |
0.2165 USD |
0.2123 USD |
| 2025-09-22 |
0.2125 USD |
1,482,471.4377 PNUT |
0.2313 USD |
0.1971 USD |
0.2313 USD |
0.2100 USD |
| 2025-09-21 |
0.2374 USD |
1,044,741.0075 PNUT |
0.2393 USD |
0.2332 USD |
0.2412 USD |
0.2353 USD |
| 2025-09-20 |
0.2398 USD |
1,454,994.9485 PNUT |
0.2402 USD |
0.2366 USD |
0.2442 USD |
0.2421 USD |
| 2025-09-19 |
0.2476 USD |
2,456,310.4167 PNUT |
0.2569 USD |
0.2410 USD |
0.2605 USD |
0.2430 USD |
| 2025-09-18 |
0.2553 USD |
919,166.4969 PNUT |
0.2603 USD |
0.2511 USD |
0.2606 USD |
0.2562 USD |
| 2025-09-17 |
0.2435 USD |
2,535,946.0984 PNUT |
0.2470 USD |
0.2380 USD |
0.2509 USD |
0.2412 USD |
| 2025-09-16 |
0.2375 USD |
730,189.8082 PNUT |
0.2391 USD |
0.2339 USD |
0.2402 USD |
0.2385 USD |
| 2025-09-15 |
0.2432 USD |
1,621,630.6701 PNUT |
0.2490 USD |
0.2300 USD |
0.2538 USD |
0.2379 USD |
| 2025-09-14 |
0.2523 USD |
1,074,123.0825 PNUT |
0.2629 USD |
0.2461 USD |
0.2655 USD |
0.2510 USD |
| 2025-09-13 |
0.2697 USD |
2,372,315.4235 PNUT |
0.2563 USD |
0.2544 USD |
0.2824 USD |
0.2680 USD |
| 2025-09-12 |
0.2571 USD |
2,160,002.6692 PNUT |
0.2395 USD |
0.2341 USD |
0.2681 USD |
0.2596 USD |
| 2025-09-11 |
0.2314 USD |
2,210,849.2201 PNUT |
0.2324 USD |
0.2289 USD |
0.2378 USD |
0.2339 USD |
| 2025-09-10 |
0.2341 USD |
2,952,733.8767 PNUT |
0.2342 USD |
0.2284 USD |
0.2427 USD |
0.2284 USD |
| 2025-09-09 |
0.2317 USD |
1,321,818.1501 PNUT |
0.2362 USD |
0.2257 USD |
0.2436 USD |
0.2290 USD |
| 2025-09-08 |
0.2281 USD |
370,039.1983 PNUT |
0.2162 USD |
0.2149 USD |
0.2364 USD |
0.2327 USD |
| 2025-09-07 |
0.2128 USD |
709,063.6538 PNUT |
0.2105 USD |
0.2105 USD |
0.2157 USD |
0.2136 USD |
| 2025-09-06 |
0.2077 USD |
1,614,016.5070 PNUT |
0.2133 USD |
0.2063 USD |
0.2138 USD |
0.2105 USD |
| 2025-09-05 |
0.2059 USD |
2,442,622.0527 PNUT |
0.1985 USD |
0.1985 USD |
0.2145 USD |
0.2117 USD |
| 2025-09-04 |
0.2033 USD |
3,249,968.1720 PNUT |
0.2108 USD |
0.1976 USD |
0.2109 USD |
0.1987 USD |
| 2025-09-03 |
0.2055 USD |
141,607.6767 PNUT |
0.2068 USD |
0.2033 USD |
0.2095 USD |
0.2095 USD |
| 2025-09-02 |
0.1988 USD |
2,874,071.8777 PNUT |
0.1934 USD |
0.1932 USD |
0.2097 USD |
0.2097 USD |
| 2025-09-01 |
0.2037 USD |
2,177,912.7758 PNUT |
0.2069 USD |
0.1954 USD |
0.2123 USD |
0.1965 USD |
| 2025-08-31 |
0.2127 USD |
1,228,511.8022 PNUT |
0.2140 USD |
0.2104 USD |
0.2163 USD |
0.2132 USD |
| 2025-08-30 |
0.2132 USD |
549,762.0784 PNUT |
0.2095 USD |
0.2062 USD |
0.2173 USD |
0.2140 USD |
| 2025-08-29 |
0.2142 USD |
2,235,048.4327 PNUT |
0.2222 USD |
0.2028 USD |
0.2235 USD |
0.2046 USD |
| 2025-08-28 |
0.2147 USD |
1,613,348.5724 PNUT |
0.2097 USD |
0.2097 USD |
0.2221 USD |
0.2188 USD |