Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2138 USD |
2,170,575.1461 PNUT |
0.2151 USD |
0.2099 USD |
0.2185 USD |
0.2151 USD |
| 2025-08-26 |
0.2117 USD |
1,668,842.8710 PNUT |
0.2023 USD |
0.2007 USD |
0.2188 USD |
0.2159 USD |
| 2025-08-25 |
0.2242 USD |
1,444,840.1879 PNUT |
0.2265 USD |
0.2141 USD |
0.2324 USD |
0.2154 USD |
| 2025-08-24 |
0.2302 USD |
1,540,189.5477 PNUT |
0.2367 USD |
0.2214 USD |
0.2404 USD |
0.2253 USD |
| 2025-08-23 |
0.2381 USD |
1,037,767.6491 PNUT |
0.2357 USD |
0.2245 USD |
0.2444 USD |
0.2365 USD |
| 2025-08-22 |
0.2151 USD |
2,151,960.8264 PNUT |
0.2145 USD |
0.2033 USD |
0.2329 USD |
0.2316 USD |
| 2025-08-21 |
0.2225 USD |
418,319.9496 PNUT |
0.2225 USD |
0.2213 USD |
0.2248 USD |
0.2221 USD |
| 2025-08-20 |
0.2131 USD |
480,348.3388 PNUT |
0.2104 USD |
0.2082 USD |
0.2216 USD |
0.2181 USD |
| 2025-08-19 |
0.2173 USD |
1,216,637.3181 PNUT |
0.2206 USD |
0.2115 USD |
0.2242 USD |
0.2133 USD |
| 2025-08-18 |
0.2241 USD |
653,746.1478 PNUT |
0.2307 USD |
0.2181 USD |
0.2309 USD |
0.2210 USD |
| 2025-08-17 |
0.2298 USD |
561,622.9930 PNUT |
0.2286 USD |
0.2272 USD |
0.2381 USD |
0.2307 USD |
| 2025-08-16 |
0.2272 USD |
762,458.6646 PNUT |
0.2264 USD |
0.2255 USD |
0.2292 USD |
0.2280 USD |
| 2025-08-15 |
0.2305 USD |
1,272,084.7497 PNUT |
0.2285 USD |
0.2261 USD |
0.2353 USD |
0.2264 USD |
| 2025-08-14 |
0.2470 USD |
1,657,065.9031 PNUT |
0.2636 USD |
0.2300 USD |
0.2681 USD |
0.2304 USD |
| 2025-08-13 |
0.2592 USD |
1,386,332.3952 PNUT |
0.2571 USD |
0.2543 USD |
0.2686 USD |
0.2615 USD |
| 2025-08-12 |
0.2422 USD |
609,056.4901 PNUT |
0.2381 USD |
0.2323 USD |
0.2528 USD |
0.2528 USD |
| 2025-08-11 |
0.2566 USD |
862,243.1199 PNUT |
0.2575 USD |
0.2423 USD |
0.2637 USD |
0.2493 USD |
| 2025-08-10 |
0.2571 USD |
1,660,914.2891 PNUT |
0.2594 USD |
0.2441 USD |
0.2627 USD |
0.2587 USD |
| 2025-08-09 |
0.2535 USD |
1,371,642.9082 PNUT |
0.2377 USD |
0.2371 USD |
0.2681 USD |
0.2584 USD |
| 2025-08-08 |
0.2334 USD |
1,715,994.9904 PNUT |
0.2354 USD |
0.2296 USD |
0.2405 USD |
0.2386 USD |
| 2025-08-07 |
0.2291 USD |
710,014.4076 PNUT |
0.2274 USD |
0.2253 USD |
0.2374 USD |
0.2352 USD |
| 2025-08-06 |
0.2215 USD |
582,267.9797 PNUT |
0.2176 USD |
0.2132 USD |
0.2288 USD |
0.2259 USD |
| 2025-08-05 |
0.2232 USD |
1,420,984.2290 PNUT |
0.2291 USD |
0.2155 USD |
0.2326 USD |
0.2172 USD |
| 2025-08-04 |
0.2288 USD |
1,064,531.5630 PNUT |
0.2263 USD |
0.2249 USD |
0.2345 USD |
0.2291 USD |
| 2025-08-03 |
0.2227 USD |
620,758.8939 PNUT |
0.2170 USD |
0.2168 USD |
0.2258 USD |
0.2238 USD |
| 2025-08-02 |
0.2207 USD |
301,976.4605 PNUT |
0.2246 USD |
0.2117 USD |
0.2278 USD |
0.2170 USD |
| 2025-08-01 |
0.2298 USD |
1,887,073.7195 PNUT |
0.2331 USD |
0.2243 USD |
0.2362 USD |
0.2267 USD |
| 2025-07-31 |
0.2501 USD |
1,617,136.6934 PNUT |
0.2546 USD |
0.2344 USD |
0.2608 USD |
0.2351 USD |
| 2025-07-30 |
0.2493 USD |
2,283,099.1700 PNUT |
0.2469 USD |
0.2375 USD |
0.2606 USD |
0.2519 USD |
| 2025-07-29 |
0.2572 USD |
1,464,159.8913 PNUT |
0.2600 USD |
0.2446 USD |
0.2699 USD |
0.2487 USD |
| 2025-07-28 |
0.2819 USD |
2,361,647.6736 PNUT |
0.2860 USD |
0.2613 USD |
0.2916 USD |
0.2622 USD |
| 2025-07-27 |
0.2810 USD |
1,369,995.3486 PNUT |
0.2741 USD |
0.2740 USD |
0.2924 USD |
0.2892 USD |
| 2025-07-26 |
0.2793 USD |
2,279,085.9867 PNUT |
0.2786 USD |
0.2747 USD |
0.2849 USD |
0.2752 USD |
| 2025-07-25 |
0.2663 USD |
2,474,515.1706 PNUT |
0.2673 USD |
0.2527 USD |
0.2781 USD |
0.2775 USD |
| 2025-07-24 |
0.2729 USD |
4,152,478.5471 PNUT |
0.2862 USD |
0.2575 USD |
0.2944 USD |
0.2734 USD |
| 2025-07-23 |
0.3092 USD |
3,278,889.5056 PNUT |
0.3281 USD |
0.2400 USD |
0.3347 USD |
0.2994 USD |
| 2025-07-22 |
0.3194 USD |
2,552,162.9415 PNUT |
0.3251 USD |
0.3060 USD |
0.3391 USD |
0.3154 USD |
| 2025-07-21 |
0.3170 USD |
1,659,053.4590 PNUT |
0.3103 USD |
0.2955 USD |
0.3292 USD |
0.3142 USD |
| 2025-07-20 |
0.3129 USD |
3,610,670.2457 PNUT |
0.2824 USD |
0.2824 USD |
0.3400 USD |
0.3117 USD |
| 2025-07-19 |
0.2806 USD |
1,519,861.3491 PNUT |
0.2791 USD |
0.2702 USD |
0.2886 USD |
0.2806 USD |
| 2025-07-18 |
0.2952 USD |
4,196,473.6630 PNUT |
0.2903 USD |
0.2680 USD |
0.3133 USD |
0.2780 USD |
| 2025-07-17 |
0.2950 USD |
1,679,323.2716 PNUT |
0.2974 USD |
0.2876 USD |
0.3115 USD |
0.2938 USD |
| 2025-07-16 |
0.2933 USD |
3,036,713.6183 PNUT |
0.2841 USD |
0.2758 USD |
0.3140 USD |
0.3103 USD |
| 2025-07-15 |
0.2684 USD |
91,887.9537 PNUT |
0.2704 USD |
0.2665 USD |
0.2723 USD |
0.2671 USD |
| 2025-07-14 |
0.2940 USD |
1,084,339.7351 PNUT |
0.2813 USD |
0.2784 USD |
0.3164 USD |
0.2949 USD |
| 2025-07-13 |
0.2751 USD |
2,868,216.0493 PNUT |
0.2689 USD |
0.2655 USD |
0.2891 USD |
0.2807 USD |
| 2025-07-12 |
0.2741 USD |
4,610,031.0699 PNUT |
0.2723 USD |
0.2617 USD |
0.2851 USD |
0.2646 USD |
| 2025-07-11 |
0.2873 USD |
6,723,640.7236 PNUT |
0.2914 USD |
0.2748 USD |
0.3015 USD |
0.2870 USD |
| 2025-07-10 |
0.2586 USD |
5,043,235.5132 PNUT |
0.2369 USD |
0.2319 USD |
0.2987 USD |
0.2937 USD |
| 2025-07-09 |
0.2245 USD |
5,321,740.5591 PNUT |
0.2290 USD |
0.2165 USD |
0.2384 USD |
0.2369 USD |