Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.1766 USD |
274,898.0208 PNUT |
0.1777 USD |
0.1719 USD |
0.1797 USD |
0.1751 USD |
| 2025-03-19 |
0.1736 USD |
585,070.8892 PNUT |
0.1718 USD |
0.1691 USD |
0.1775 USD |
0.1711 USD |
| 2025-03-18 |
0.1744 USD |
1,283,700.0229 PNUT |
0.1813 USD |
0.1683 USD |
0.1813 USD |
0.1695 USD |
| 2025-03-17 |
0.1804 USD |
2,315,130.4366 PNUT |
0.1811 USD |
0.1766 USD |
0.1835 USD |
0.1806 USD |
| 2025-03-16 |
0.1927 USD |
2,212,660.9880 PNUT |
0.1991 USD |
0.1867 USD |
0.2009 USD |
0.1868 USD |
| 2025-03-15 |
0.1992 USD |
378,266.3585 PNUT |
0.2017 USD |
0.1941 USD |
0.2034 USD |
0.2011 USD |
| 2025-03-14 |
0.1864 USD |
2,109,549.6967 PNUT |
0.1717 USD |
0.1709 USD |
0.2099 USD |
0.2083 USD |
| 2025-03-13 |
0.1659 USD |
2,781,382.0535 PNUT |
0.1657 USD |
0.1587 USD |
0.1807 USD |
0.1662 USD |
| 2025-03-12 |
0.1628 USD |
3,696,231.0819 PNUT |
0.1633 USD |
0.1589 USD |
0.1720 USD |
0.1589 USD |
| 2025-03-11 |
0.1582 USD |
3,994,743.6343 PNUT |
0.1566 USD |
0.1451 USD |
0.1692 USD |
0.1663 USD |
| 2025-03-10 |
0.1597 USD |
3,421,724.3871 PNUT |
0.1561 USD |
0.1475 USD |
0.1726 USD |
0.1589 USD |
| 2025-03-09 |
0.1739 USD |
708,858.9594 PNUT |
0.1778 USD |
0.1558 USD |
0.1809 USD |
0.1573 USD |
| 2025-03-08 |
0.1793 USD |
2,260,286.2537 PNUT |
0.1825 USD |
0.1666 USD |
0.1952 USD |
0.1758 USD |
| 2025-03-07 |
0.1966 USD |
3,693,749.5094 PNUT |
0.1966 USD |
0.1822 USD |
0.2105 USD |
0.1924 USD |
| 2025-03-06 |
0.1970 USD |
4,735,838.2630 PNUT |
0.2041 USD |
0.1865 USD |
0.2083 USD |
0.1874 USD |
| 2025-03-05 |
0.2012 USD |
6,290,637.1733 PNUT |
0.2077 USD |
0.1913 USD |
0.2121 USD |
0.2033 USD |
| 2025-03-04 |
0.2016 USD |
6,792,248.2185 PNUT |
0.1959 USD |
0.1770 USD |
0.2301 USD |
0.2081 USD |
| 2025-03-03 |
0.2147 USD |
11,340,883.8322 PNUT |
0.2377 USD |
0.1888 USD |
0.2490 USD |
0.2052 USD |
| 2025-03-02 |
0.2364 USD |
3,975,252.4034 PNUT |
0.2232 USD |
0.2187 USD |
0.2576 USD |
0.2341 USD |
| 2025-03-01 |
0.2445 USD |
3,744,564.6252 PNUT |
0.2606 USD |
0.2151 USD |
0.2643 USD |
0.2190 USD |
| 2025-02-28 |
0.2394 USD |
10,494,079.3664 PNUT |
0.1857 USD |
0.1480 USD |
0.3208 USD |
0.2606 USD |
| 2025-02-27 |
0.2006 USD |
704,857.6472 PNUT |
0.2105 USD |
0.1900 USD |
0.2152 USD |
0.1940 USD |
| 2025-02-26 |
0.1973 USD |
4,230,304.7193 PNUT |
0.1744 USD |
0.1725 USD |
0.2250 USD |
0.2104 USD |
| 2025-02-25 |
0.1589 USD |
3,650,257.6335 PNUT |
0.1502 USD |
0.1406 USD |
0.1872 USD |
0.1762 USD |
| 2025-02-24 |
0.1672 USD |
8,434,860.7400 PNUT |
0.1797 USD |
0.1561 USD |
0.1821 USD |
0.1625 USD |
| 2025-02-23 |
0.2016 USD |
10,500,707.7698 PNUT |
0.2192 USD |
0.1743 USD |
0.2196 USD |
0.1795 USD |
| 2025-02-22 |
0.1800 USD |
2,337,415.5190 PNUT |
0.1431 USD |
0.1419 USD |
0.2137 USD |
0.2090 USD |
| 2025-02-21 |
0.1461 USD |
857,281.2850 PNUT |
0.1448 USD |
0.1419 USD |
0.1585 USD |
0.1428 USD |
| 2025-02-20 |
0.1410 USD |
197,249.2180 PNUT |
0.1392 USD |
0.1370 USD |
0.1445 USD |
0.1426 USD |
| 2025-02-19 |
0.1417 USD |
1,512,527.4467 PNUT |
0.1445 USD |
0.1377 USD |
0.1450 USD |
0.1383 USD |
| 2025-02-18 |
0.1430 USD |
719,382.8663 PNUT |
0.1502 USD |
0.1331 USD |
0.1518 USD |
0.1421 USD |
| 2025-02-17 |
0.1458 USD |
738,783.6105 PNUT |
0.1504 USD |
0.1407 USD |
0.1543 USD |
0.1502 USD |
| 2025-02-16 |
0.1487 USD |
1,407,299.1918 PNUT |
0.1553 USD |
0.1309 USD |
0.1615 USD |
0.1487 USD |
| 2025-02-15 |
0.1656 USD |
474,366.1271 PNUT |
0.1816 USD |
0.1535 USD |
0.1838 USD |
0.1548 USD |
| 2025-02-14 |
0.1704 USD |
1,570,159.4459 PNUT |
0.1490 USD |
0.1470 USD |
0.2038 USD |
0.1901 USD |
| 2025-02-13 |
0.1590 USD |
1,249,311.1956 PNUT |
0.1544 USD |
0.1448 USD |
0.1610 USD |
0.1490 USD |
| 2025-02-12 |
0.1485 USD |
806,589.6602 PNUT |
0.1626 USD |
0.1382 USD |
0.1626 USD |
0.1475 USD |
| 2025-02-11 |
0.1647 USD |
1,871,479.6378 PNUT |
0.1681 USD |
0.1526 USD |
0.1777 USD |
0.1551 USD |
| 2025-02-10 |
0.1671 USD |
168,739.4087 PNUT |
0.1687 USD |
0.1604 USD |
0.1741 USD |
0.1718 USD |
| 2025-02-09 |
0.1739 USD |
245,854.1086 PNUT |
0.1748 USD |
0.1642 USD |
0.1814 USD |
0.1642 USD |
| 2025-02-08 |
0.1661 USD |
221,290.4316 PNUT |
0.1537 USD |
0.1537 USD |
0.1808 USD |
0.1740 USD |
| 2025-02-07 |
0.1662 USD |
266,133.4262 PNUT |
0.1650 USD |
0.1531 USD |
0.1740 USD |
0.1531 USD |
| 2025-02-06 |
0.1753 USD |
366,500.6515 PNUT |
0.1822 USD |
0.1628 USD |
0.1858 USD |
0.1656 USD |
| 2025-02-05 |
0.1931 USD |
306,277.4387 PNUT |
0.1864 USD |
0.1786 USD |
0.2045 USD |
0.1786 USD |
| 2025-02-04 |
0.1907 USD |
580,137.3383 PNUT |
0.1984 USD |
0.1753 USD |
0.2142 USD |
0.1809 USD |
| 2025-02-03 |
0.1614 USD |
845,104.6591 PNUT |
0.1787 USD |
0.1335 USD |
0.1939 USD |
0.1909 USD |
| 2025-02-02 |
0.2035 USD |
904,096.7723 PNUT |
0.2014 USD |
0.1725 USD |
0.2096 USD |
0.1843 USD |
| 2025-02-01 |
0.2382 USD |
218,094.9651 PNUT |
0.2516 USD |
0.2296 USD |
0.2610 USD |
0.2323 USD |
| 2025-01-31 |
0.2639 USD |
323,228.2730 PNUT |
0.2534 USD |
0.2485 USD |
0.2833 USD |
0.2534 USD |
| 2025-01-30 |
0.2618 USD |
142,894.1597 PNUT |
0.2501 USD |
0.2501 USD |
0.2687 USD |
0.2546 USD |