Crypto exchange Kraken

Market Peanut the Squirrel (PNUT) / USD

Identifier on Kraken: PNUTUSD
Price
Date Price Volume Open Low High Close
2025-06-13 0.2222 USD 475,618.0783 PNUT 0.2341 USD 0.2137 USD 0.2341 USD 0.2188 USD
2025-06-12 0.2576 USD 3,456,411.1493 PNUT 0.2681 USD 0.2467 USD 0.2694 USD 0.2525 USD
2025-06-11 0.2828 USD 1,155,958.6073 PNUT 0.3000 USD 0.2660 USD 0.3036 USD 0.2782 USD
2025-06-10 0.2873 USD 397,452.7754 PNUT 0.2934 USD 0.2812 USD 0.2990 USD 0.2925 USD
2025-06-09 0.2650 USD 1,976,192.1089 PNUT 0.2604 USD 0.2536 USD 0.2898 USD 0.2872 USD
2025-06-08 0.2600 USD 2,195,120.8222 PNUT 0.2631 USD 0.2524 USD 0.2675 USD 0.2648 USD
2025-06-07 0.2607 USD 2,821,994.8601 PNUT 0.2410 USD 0.2410 USD 0.2715 USD 0.2583 USD
2025-06-06 0.2467 USD 2,011,865.0730 PNUT 0.2341 USD 0.2339 USD 0.2540 USD 0.2400 USD
2025-06-05 0.2537 USD 3,256,001.0895 PNUT 0.2606 USD 0.2289 USD 0.2900 USD 0.2329 USD
2025-06-04 0.2703 USD 4,455,599.8392 PNUT 0.2765 USD 0.2551 USD 0.2803 USD 0.2590 USD
2025-06-03 0.2765 USD 6,940,926.1031 PNUT 0.2700 USD 0.2690 USD 0.2893 USD 0.2750 USD
2025-06-02 0.2574 USD 3,818,552.6530 PNUT 0.2673 USD 0.2481 USD 0.2684 USD 0.2550 USD
2025-06-01 0.2566 USD 1,681,049.5616 PNUT 0.2591 USD 0.2399 USD 0.2680 USD 0.2634 USD
2025-05-31 0.2505 USD 3,642,649.7163 PNUT 0.2510 USD 0.2395 USD 0.2656 USD 0.2654 USD
2025-05-30 0.2739 USD 5,332,085.9518 PNUT 0.3148 USD 0.2505 USD 0.3165 USD 0.2517 USD
2025-05-29 0.3322 USD 3,346,112.0461 PNUT 0.3372 USD 0.3152 USD 0.3540 USD 0.3163 USD
2025-05-28 0.3311 USD 2,710,014.3605 PNUT 0.3398 USD 0.3213 USD 0.3515 USD 0.3251 USD
2025-05-27 0.3260 USD 2,728,301.0402 PNUT 0.3170 USD 0.3083 USD 0.3512 USD 0.3483 USD
2025-05-26 0.3286 USD 6,232,026.1456 PNUT 0.3329 USD 0.3152 USD 0.3394 USD 0.3174 USD
2025-05-25 0.3283 USD 994,286.3224 PNUT 0.3379 USD 0.3041 USD 0.3406 USD 0.3084 USD
2025-05-24 0.3506 USD 1,083,719.1856 PNUT 0.3316 USD 0.3300 USD 0.3637 USD 0.3414 USD
2025-05-23 0.3684 USD 6,653,460.6698 PNUT 0.3789 USD 0.3358 USD 0.4255 USD 0.3558 USD
2025-05-22 0.3660 USD 4,118,602.7206 PNUT 0.3523 USD 0.3505 USD 0.3859 USD 0.3804 USD
2025-05-21 0.3324 USD 4,665,583.9470 PNUT 0.3251 USD 0.3189 USD 0.3492 USD 0.3415 USD
2025-05-20 0.3229 USD 6,189,717.1382 PNUT 0.3430 USD 0.3137 USD 0.3501 USD 0.3214 USD
2025-05-19 0.3258 USD 5,429,788.7160 PNUT 0.3563 USD 0.3090 USD 0.3586 USD 0.3450 USD
2025-05-18 0.3439 USD 4,402,839.4249 PNUT 0.3006 USD 0.2985 USD 0.3733 USD 0.3343 USD
2025-05-17 0.3027 USD 1,049,719.5092 PNUT 0.3214 USD 0.2854 USD 0.3238 USD 0.3036 USD
2025-05-16 0.3414 USD 782,316.2599 PNUT 0.3392 USD 0.3230 USD 0.3594 USD 0.3285 USD
2025-05-15 0.3668 USD 1,483,309.8648 PNUT 0.3909 USD 0.3454 USD 0.3936 USD 0.3474 USD
2025-05-14 0.4106 USD 3,858,856.2558 PNUT 0.4388 USD 0.3860 USD 0.4522 USD 0.3973 USD
2025-05-13 0.4464 USD 8,502,173.0791 PNUT 0.4043 USD 0.3790 USD 0.4870 USD 0.4428 USD
2025-05-12 0.4208 USD 8,619,506.3732 PNUT 0.4169 USD 0.3640 USD 0.4867 USD 0.3785 USD
2025-05-11 0.3975 USD 12,330,745.1361 PNUT 0.3586 USD 0.3301 USD 0.4679 USD 0.4101 USD
2025-05-10 0.3562 USD 13,946,376.6717 PNUT 0.3816 USD 0.3140 USD 0.4120 USD 0.3306 USD
2025-05-09 0.2860 USD 13,760,073.4263 PNUT 0.2192 USD 0.2151 USD 0.3445 USD 0.3405 USD
2025-05-08 0.1933 USD 4,917,162.9446 PNUT 0.1587 USD 0.1586 USD 0.2225 USD 0.2111 USD
2025-05-07 0.1542 USD 3,422,569.5823 PNUT 0.1565 USD 0.1506 USD 0.1605 USD 0.1506 USD
2025-05-06 0.1575 USD 1,954,999.5527 PNUT 0.1587 USD 0.1515 USD 0.1621 USD 0.1546 USD
2025-05-05 0.1628 USD 322,905.8953 PNUT 0.1609 USD 0.1557 USD 0.1667 USD 0.1573 USD
2025-05-04 0.1655 USD 781,588.4754 PNUT 0.1686 USD 0.1590 USD 0.1746 USD 0.1590 USD
2025-05-03 0.1818 USD 3,261,109.4966 PNUT 0.1851 USD 0.1692 USD 0.1924 USD 0.1713 USD
2025-05-02 0.1741 USD 1,156,263.9620 PNUT 0.1750 USD 0.1705 USD 0.1777 USD 0.1759 USD
2025-05-01 0.1818 USD 4,264,917.1624 PNUT 0.1793 USD 0.1520 USD 0.1873 USD 0.1734 USD
2025-04-30 0.1786 USD 2,283,218.1029 PNUT 0.1739 USD 0.1682 USD 0.1850 USD 0.1743 USD
2025-04-29 0.1787 USD 535,448.7781 PNUT 0.1822 USD 0.1731 USD 0.1851 USD 0.1769 USD
2025-04-28 0.1866 USD 3,545,641.1907 PNUT 0.1741 USD 0.1646 USD 0.1977 USD 0.1846 USD
2025-04-27 0.1771 USD 2,340,734.2309 PNUT 0.1885 USD 0.1687 USD 0.1885 USD 0.1731 USD
2025-04-26 0.1870 USD 1,581,990.9056 PNUT 0.1763 USD 0.1754 USD 0.1969 USD 0.1865 USD
2025-04-25 0.1718 USD 2,088,703.8238 PNUT 0.1628 USD 0.1589 USD 0.1832 USD 0.1733 USD