Identifier on Kraken: PNUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0910 USD |
346,132.5925 PNUT |
0.0905 USD |
0.0903 USD |
0.0923 USD |
0.0907 USD |
| 2025-12-03 |
0.0883 USD |
2,264,159.4992 PNUT |
0.0884 USD |
0.0867 USD |
0.0919 USD |
0.0895 USD |
| 2025-12-02 |
0.0822 USD |
2,005,879.8579 PNUT |
0.0814 USD |
0.0791 USD |
0.0939 USD |
0.0876 USD |
| 2025-12-01 |
0.0853 USD |
427,190.6503 PNUT |
0.0893 USD |
0.0814 USD |
0.0893 USD |
0.0814 USD |
| 2025-11-30 |
0.0901 USD |
1,944,366.6085 PNUT |
0.0909 USD |
0.0896 USD |
0.0911 USD |
0.0909 USD |
| 2025-11-29 |
0.0896 USD |
2,146,713.5817 PNUT |
0.0907 USD |
0.0888 USD |
0.0914 USD |
0.0907 USD |
| 2025-11-28 |
0.0928 USD |
2,220,370.0674 PNUT |
0.0908 USD |
0.0891 USD |
0.1040 USD |
0.0923 USD |
| 2025-11-27 |
0.0905 USD |
528,308.2238 PNUT |
0.0902 USD |
0.0895 USD |
0.0911 USD |
0.0898 USD |
| 2025-11-26 |
0.0891 USD |
616,366.1347 PNUT |
0.0888 USD |
0.0859 USD |
0.0896 USD |
0.0863 USD |
| 2025-11-25 |
0.0855 USD |
1,825,452.1539 PNUT |
0.0882 USD |
0.0842 USD |
0.0882 USD |
0.0869 USD |
| 2025-11-24 |
0.0846 USD |
223,924.2502 PNUT |
0.0813 USD |
0.0812 USD |
0.0864 USD |
0.0855 USD |
| 2025-11-23 |
0.0823 USD |
264,994.0671 PNUT |
0.0815 USD |
0.0806 USD |
0.0838 USD |
0.0826 USD |
| 2025-11-22 |
0.0805 USD |
282,987.6089 PNUT |
0.0835 USD |
0.0789 USD |
0.0836 USD |
0.0805 USD |
| 2025-11-21 |
0.0859 USD |
2,554,786.2342 PNUT |
0.0901 USD |
0.0760 USD |
0.0915 USD |
0.0823 USD |
| 2025-11-20 |
0.0981 USD |
466,299.3259 PNUT |
0.0934 USD |
0.0931 USD |
0.1004 USD |
0.0988 USD |
| 2025-11-19 |
0.0935 USD |
2,834,656.5928 PNUT |
0.0974 USD |
0.0892 USD |
0.0986 USD |
0.0894 USD |
| 2025-11-18 |
0.0965 USD |
1,992,485.9031 PNUT |
0.0929 USD |
0.0923 USD |
0.0992 USD |
0.0985 USD |
| 2025-11-17 |
0.0973 USD |
3,117,728.2938 PNUT |
0.0959 USD |
0.0922 USD |
0.1013 USD |
0.0931 USD |
| 2025-11-16 |
0.1006 USD |
1,532,764.0753 PNUT |
0.1005 USD |
0.0933 USD |
0.1024 USD |
0.0949 USD |
| 2025-11-15 |
0.1023 USD |
3,141,722.6700 PNUT |
0.1023 USD |
0.1007 USD |
0.1050 USD |
0.1015 USD |
| 2025-11-14 |
0.1020 USD |
4,103,855.5069 PNUT |
0.1054 USD |
0.0994 USD |
0.1065 USD |
0.1037 USD |
| 2025-11-13 |
0.1109 USD |
1,261,161.8473 PNUT |
0.1108 USD |
0.1098 USD |
0.1138 USD |
0.1125 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 PNUT |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2025-11-11 |
0.1223 USD |
116,195.0153 PNUT |
0.1226 USD |
0.1198 USD |
0.1261 USD |
0.1200 USD |
| 2025-11-10 |
0.1210 USD |
243,750.7308 PNUT |
0.1217 USD |
0.1204 USD |
0.1222 USD |
0.1211 USD |
| 2025-11-09 |
0.1170 USD |
2,768,867.1086 PNUT |
0.1175 USD |
0.1135 USD |
0.1411 USD |
0.1158 USD |
| 2025-11-08 |
0.1184 USD |
3,656,755.9148 PNUT |
0.1236 USD |
0.1142 USD |
0.1248 USD |
0.1152 USD |
| 2025-11-07 |
0.1099 USD |
5,638,510.9761 PNUT |
0.1072 USD |
0.1059 USD |
0.1264 USD |
0.1242 USD |
| 2025-11-06 |
0.1094 USD |
5,440,857.4971 PNUT |
0.1125 USD |
0.1048 USD |
0.1128 USD |
0.1067 USD |
| 2025-11-05 |
0.1099 USD |
485,674.9810 PNUT |
0.1052 USD |
0.1007 USD |
0.1145 USD |
0.1123 USD |
| 2025-11-04 |
0.1111 USD |
916,499.0535 PNUT |
0.1084 USD |
0.1081 USD |
0.1156 USD |
0.1156 USD |
| 2025-11-03 |
0.1242 USD |
1,073,394.6036 PNUT |
0.1259 USD |
0.1171 USD |
0.1263 USD |
0.1173 USD |
| 2025-11-02 |
0.1282 USD |
1,625,175.3829 PNUT |
0.1302 USD |
0.1269 USD |
0.1302 USD |
0.1273 USD |
| 2025-11-01 |
0.1259 USD |
1,535,961.5443 PNUT |
0.1244 USD |
0.1241 USD |
0.1313 USD |
0.1285 USD |
| 2025-10-31 |
0.1241 USD |
1,159,139.2388 PNUT |
0.1214 USD |
0.1214 USD |
0.1273 USD |
0.1248 USD |
| 2025-10-30 |
0.1332 USD |
3,011,507.9172 PNUT |
0.1358 USD |
0.1184 USD |
0.1378 USD |
0.1194 USD |
| 2025-10-29 |
0.1337 USD |
838,958.2968 PNUT |
0.1334 USD |
0.1329 USD |
0.1353 USD |
0.1352 USD |
| 2025-10-28 |
0.1381 USD |
2,594,708.3402 PNUT |
0.1388 USD |
0.1361 USD |
0.1422 USD |
0.1380 USD |
| 2025-10-27 |
0.1411 USD |
3,336,254.8490 PNUT |
0.1430 USD |
0.1370 USD |
0.1483 USD |
0.1385 USD |
| 2025-10-26 |
0.1358 USD |
193,614.7453 PNUT |
0.1368 USD |
0.1354 USD |
0.1368 USD |
0.1363 USD |
| 2025-10-25 |
0.1368 USD |
1,717,864.2903 PNUT |
0.1380 USD |
0.1357 USD |
0.1381 USD |
0.1368 USD |
| 2025-10-24 |
0.1352 USD |
1,050,084.1878 PNUT |
0.1353 USD |
0.1335 USD |
0.1396 USD |
0.1342 USD |
| 2025-10-23 |
0.1327 USD |
1,663,555.4609 PNUT |
0.1301 USD |
0.1301 USD |
0.1365 USD |
0.1355 USD |
| 2025-10-22 |
0.1347 USD |
1,537,634.2077 PNUT |
0.1348 USD |
0.1330 USD |
0.1363 USD |
0.1336 USD |
| 2025-10-21 |
0.1376 USD |
1,909,037.0346 PNUT |
0.1404 USD |
0.1340 USD |
0.1459 USD |
0.1422 USD |
| 2025-10-20 |
0.1404 USD |
1,283,711.9054 PNUT |
0.1374 USD |
0.1374 USD |
0.1463 USD |
0.1398 USD |
| 2025-10-19 |
0.1355 USD |
742,271.2640 PNUT |
0.1355 USD |
0.1338 USD |
0.1363 USD |
0.1346 USD |
| 2025-10-18 |
0.1346 USD |
961,188.5316 PNUT |
0.1325 USD |
0.1323 USD |
0.1366 USD |
0.1358 USD |
| 2025-10-17 |
0.1321 USD |
1,803,147.4954 PNUT |
0.1379 USD |
0.1251 USD |
0.1382 USD |
0.1329 USD |
| 2025-10-16 |
0.1421 USD |
1,798,063.4540 PNUT |
0.1421 USD |
0.1370 USD |
0.1448 USD |
0.1440 USD |