Market [unlinked] / USD
Identifier on Kraken: PLAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.2287 USD |
925.0837 |
0.2260 USD |
0.2259 USD |
0.2357 USD |
0.2271 USD |
| 2023-01-21 |
0.2284 USD |
12,942.2688 |
0.2265 USD |
0.2231 USD |
0.2417 USD |
0.2318 USD |
| 2023-01-20 |
0.2153 USD |
5,124.1210 |
0.2174 USD |
0.2111 USD |
0.2224 USD |
0.2207 USD |
| 2023-01-19 |
0.2064 USD |
3,072.6643 |
0.1975 USD |
0.1970 USD |
0.2120 USD |
0.2039 USD |
| 2023-01-18 |
0.2099 USD |
7,840.0281 |
0.2192 USD |
0.1973 USD |
0.2207 USD |
0.2001 USD |
| 2023-01-17 |
0.2156 USD |
2,713.6949 |
0.2104 USD |
0.2064 USD |
0.2209 USD |
0.2160 USD |
| 2023-01-16 |
0.2137 USD |
9,165.2205 |
0.2252 USD |
0.2055 USD |
0.2252 USD |
0.2112 USD |
| 2023-01-15 |
0.2040 USD |
2,809.0041 |
0.1975 USD |
0.1975 USD |
0.2084 USD |
0.2083 USD |
| 2023-01-14 |
0.1962 USD |
25,156.3496 |
0.1953 USD |
0.1905 USD |
0.2081 USD |
0.2007 USD |
| 2023-01-13 |
0.1796 USD |
9,902.9563 |
0.1803 USD |
0.1740 USD |
0.1845 USD |
0.1840 USD |
| 2023-01-12 |
0.1662 USD |
7,189.2854 |
0.1653 USD |
0.1620 USD |
0.1699 USD |
0.1683 USD |
| 2023-01-11 |
0.1625 USD |
5,392.9898 |
0.1642 USD |
0.1580 USD |
0.1671 USD |
0.1621 USD |
| 2023-01-10 |
0.1786 USD |
11,796.3340 |
0.2116 USD |
0.1561 USD |
0.2135 USD |
0.1688 USD |
| 2023-01-09 |
0.1585 USD |
7,472.1195 |
0.1583 USD |
0.1541 USD |
0.1682 USD |
0.1591 USD |
| 2023-01-08 |
0.1443 USD |
413.4433 |
0.1431 USD |
0.1431 USD |
0.1458 USD |
0.1458 USD |
| 2023-01-07 |
0.1459 USD |
1,190.9427 |
0.1433 USD |
0.1433 USD |
0.1517 USD |
0.1453 USD |
| 2023-01-06 |
0.1415 USD |
4,171.9470 |
0.1445 USD |
0.1367 USD |
0.1445 USD |
0.1431 USD |
| 2023-01-05 |
0.1439 USD |
879.0801 |
0.1456 USD |
0.1435 USD |
0.1456 USD |
0.1440 USD |
| 2023-01-04 |
0.1442 USD |
7,551.6920 |
0.1405 USD |
0.1405 USD |
0.1451 USD |
0.1450 USD |
| 2023-01-03 |
0.1411 USD |
626.6560 |
0.1411 USD |
0.1402 USD |
0.1427 USD |
0.1409 USD |
| 2023-01-02 |
0.1358 USD |
1,714.5037 |
0.1352 USD |
0.1335 USD |
0.1413 USD |
0.1413 USD |
| 2023-01-01 |
0.1343 USD |
358.3700 |
0.1337 USD |
0.1331 USD |
0.1358 USD |
0.1358 USD |
| 2022-12-31 |
0.1347 USD |
3,114.1749 |
0.1328 USD |
0.1328 USD |
0.1451 USD |
0.1338 USD |
| 2022-12-30 |
0.1320 USD |
3,583.9181 |
0.1320 USD |
0.1303 USD |
0.1332 USD |
0.1310 USD |
| 2022-12-29 |
0.1345 USD |
3,678.7737 |
0.1330 USD |
0.1322 USD |
0.1371 USD |
0.1328 USD |
| 2022-12-28 |
0.1404 USD |
1,586.4404 |
0.1474 USD |
0.1381 USD |
0.1474 USD |
0.1381 USD |
| 2022-12-27 |
0.1511 USD |
2,810.0129 |
0.1521 USD |
0.1474 USD |
0.1524 USD |
0.1474 USD |
| 2022-12-26 |
0.1529 USD |
2,538.0864 |
0.1545 USD |
0.1500 USD |
0.1545 USD |
0.1520 USD |
| 2022-12-25 |
0.1608 USD |
4,500.6829 |
0.1623 USD |
0.1563 USD |
0.1730 USD |
0.1565 USD |
| 2022-12-24 |
0.1663 USD |
1,355.9043 |
0.1698 USD |
0.1592 USD |
0.1906 USD |
0.1604 USD |
| 2022-12-23 |
0.1653 USD |
3,066.5997 |
0.1589 USD |
0.1589 USD |
0.1723 USD |
0.1700 USD |
| 2022-12-22 |
0.1602 USD |
983.1588 |
0.1694 USD |
0.1559 USD |
0.1694 USD |
0.1594 USD |
| 2022-12-21 |
0.1650 USD |
1,026.1000 |
0.1631 USD |
0.1610 USD |
0.1710 USD |
0.1630 USD |
| 2022-12-20 |
0.1625 USD |
626.8053 |
0.1572 USD |
0.1572 USD |
0.1770 USD |
0.1636 USD |
| 2022-12-19 |
0.1631 USD |
4,841.6801 |
0.1682 USD |
0.1572 USD |
0.1727 USD |
0.1572 USD |
| 2022-12-18 |
0.1697 USD |
42,451.5765 |
0.1693 USD |
0.1670 USD |
0.1788 USD |
0.1682 USD |
| 2022-12-17 |
0.1662 USD |
1,839.2871 |
0.1621 USD |
0.1621 USD |
0.1691 USD |
0.1680 USD |
| 2022-12-16 |
0.1883 USD |
3,199.4650 |
0.2010 USD |
0.1823 USD |
0.2010 USD |
0.1823 USD |
| 2022-12-15 |
0.2031 USD |
224.9021 |
0.2057 USD |
0.2011 USD |
0.2057 USD |
0.2011 USD |
| 2022-12-14 |
0.2071 USD |
13,356.9200 |
0.2131 USD |
0.2066 USD |
0.2131 USD |
0.2073 USD |
| 2022-12-13 |
0.2156 USD |
1,684.7352 |
0.2267 USD |
0.2045 USD |
0.2291 USD |
0.2081 USD |
| 2022-12-12 |
0.2161 USD |
25,318.1714 |
0.2249 USD |
0.2123 USD |
0.2431 USD |
0.2161 USD |
| 2022-12-11 |
0.2229 USD |
36,806.3517 |
0.2202 USD |
0.2088 USD |
0.2868 USD |
0.2356 USD |
| 2022-12-10 |
0.2741 USD |
10,890.2609 |
0.2042 USD |
0.2029 USD |
0.3588 USD |
0.2053 USD |
| 2022-12-09 |
0.2054 USD |
244.8892 |
0.2079 USD |
0.2030 USD |
0.2079 USD |
0.2030 USD |
| 2022-12-08 |
0.1991 USD |
724.0629 |
0.1975 USD |
0.1975 USD |
0.2020 USD |
0.2020 USD |
| 2022-12-07 |
0.2053 USD |
13,453.9545 |
0.2071 USD |
0.1964 USD |
0.2073 USD |
0.2023 USD |
| 2022-12-06 |
0.2063 USD |
1,192.5746 |
0.2068 USD |
0.2051 USD |
0.2124 USD |
0.2059 USD |
| 2022-12-05 |
0.2085 USD |
153.0146 |
0.2080 USD |
0.2065 USD |
0.2096 USD |
0.2096 USD |
| 2022-12-04 |
0.2050 USD |
2,492.9803 |
0.2050 USD |
0.2050 USD |
0.2052 USD |
0.2052 USD |