Market [unlinked] / USD
Identifier on Kraken: PLAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.2114 USD |
42,122.2324 |
0.2191 USD |
0.2096 USD |
0.2191 USD |
0.2100 USD |
| 2024-01-06 |
0.2146 USD |
114,044.3570 |
0.2052 USD |
0.2010 USD |
0.2279 USD |
0.2180 USD |
| 2024-01-05 |
0.2025 USD |
57,712.6221 |
0.2077 USD |
0.1985 USD |
0.2079 USD |
0.2030 USD |
| 2024-01-04 |
0.2080 USD |
6,048.3665 |
0.2071 USD |
0.2071 USD |
0.2091 USD |
0.2078 USD |
| 2024-01-03 |
0.2141 USD |
46,266.6917 |
0.2224 USD |
0.1966 USD |
0.2254 USD |
0.2039 USD |
| 2024-01-02 |
0.2269 USD |
16,403.4998 |
0.2220 USD |
0.2210 USD |
0.2365 USD |
0.2228 USD |
| 2024-01-01 |
0.2202 USD |
50,081.5454 |
0.2148 USD |
0.2148 USD |
0.2233 USD |
0.2188 USD |
| 2023-12-31 |
0.2156 USD |
25,397.8565 |
0.2173 USD |
0.2141 USD |
0.2180 USD |
0.2142 USD |
| 2023-12-30 |
0.2120 USD |
11,984.6325 |
0.2136 USD |
0.2104 USD |
0.2173 USD |
0.2165 USD |
| 2023-12-29 |
0.2163 USD |
10,402.6110 |
0.2193 USD |
0.2105 USD |
0.2345 USD |
0.2178 USD |
| 2023-12-28 |
0.2202 USD |
7,841.9635 |
0.2254 USD |
0.2159 USD |
0.2263 USD |
0.2169 USD |
| 2023-12-27 |
0.2205 USD |
3,381.4291 |
0.2182 USD |
0.2136 USD |
0.2262 USD |
0.2262 USD |
| 2023-12-26 |
0.2255 USD |
9,086.2498 |
0.2236 USD |
0.2147 USD |
0.2344 USD |
0.2182 USD |
| 2023-12-25 |
0.2193 USD |
5,360.9645 |
0.2139 USD |
0.2139 USD |
0.2251 USD |
0.2244 USD |
| 2023-12-24 |
0.2166 USD |
6,961.4616 |
0.2159 USD |
0.2116 USD |
0.2329 USD |
0.2181 USD |
| 2023-12-23 |
0.2136 USD |
5,448.2964 |
0.2124 USD |
0.2103 USD |
0.2147 USD |
0.2147 USD |
| 2023-12-22 |
0.2164 USD |
17,692.6309 |
0.2150 USD |
0.2115 USD |
0.2203 USD |
0.2149 USD |
| 2023-12-21 |
0.2132 USD |
8,241.6987 |
0.2115 USD |
0.2093 USD |
0.2282 USD |
0.2149 USD |
| 2023-12-20 |
0.2077 USD |
6,413.7807 |
0.2041 USD |
0.2028 USD |
0.2125 USD |
0.2094 USD |
| 2023-12-19 |
0.2054 USD |
9,197.9330 |
0.2044 USD |
0.2029 USD |
0.2077 USD |
0.2029 USD |
| 2023-12-18 |
0.2044 USD |
2,153.8992 |
0.2095 USD |
0.1950 USD |
0.2116 USD |
0.2089 USD |
| 2023-12-17 |
0.2125 USD |
82,798.8698 |
0.2133 USD |
0.2091 USD |
0.2158 USD |
0.2126 USD |
| 2023-12-16 |
0.2129 USD |
6,254.8500 |
0.2088 USD |
0.2088 USD |
0.2139 USD |
0.2131 USD |
| 2023-12-15 |
0.2119 USD |
5,675.2640 |
0.2117 USD |
0.2112 USD |
0.2135 USD |
0.2112 USD |
| 2023-12-14 |
0.2164 USD |
2,076.8418 |
0.2161 USD |
0.2159 USD |
0.2182 USD |
0.2182 USD |
| 2023-12-13 |
0.2121 USD |
8,312.1311 |
0.2140 USD |
0.2030 USD |
0.2158 USD |
0.2158 USD |
| 2023-12-12 |
0.2118 USD |
5,427.3579 |
0.2120 USD |
0.2081 USD |
0.2162 USD |
0.2097 USD |
| 2023-12-11 |
0.2132 USD |
6,946.2886 |
0.2193 USD |
0.2060 USD |
0.2203 USD |
0.2083 USD |
| 2023-12-10 |
0.2286 USD |
4,690.5872 |
0.2317 USD |
0.2246 USD |
0.2332 USD |
0.2281 USD |
| 2023-12-09 |
0.2301 USD |
19,506.4547 |
0.2314 USD |
0.2286 USD |
0.2350 USD |
0.2323 USD |
| 2023-12-08 |
0.2261 USD |
19,786.7662 |
0.2240 USD |
0.2216 USD |
0.2297 USD |
0.2297 USD |
| 2023-12-07 |
0.2262 USD |
63,356.9324 |
0.2202 USD |
0.2186 USD |
0.2382 USD |
0.2232 USD |
| 2023-12-06 |
0.2176 USD |
19,110.0696 |
0.2172 USD |
0.2101 USD |
0.2234 USD |
0.2187 USD |
| 2023-12-05 |
0.2135 USD |
9,830.8479 |
0.2142 USD |
0.2121 USD |
0.2164 USD |
0.2125 USD |
| 2023-12-04 |
0.2102 USD |
10,774.8406 |
0.2116 USD |
0.2078 USD |
0.2137 USD |
0.2122 USD |
| 2023-12-03 |
0.2100 USD |
1,403.0698 |
0.2111 USD |
0.2087 USD |
0.2116 USD |
0.2092 USD |
| 2023-12-02 |
0.2099 USD |
12,301.1668 |
0.2100 USD |
0.2086 USD |
0.2118 USD |
0.2118 USD |
| 2023-12-01 |
0.2091 USD |
21,789.3836 |
0.2089 USD |
0.2086 USD |
0.2115 USD |
0.2115 USD |
| 2023-11-30 |
0.2100 USD |
10,183.4157 |
0.2072 USD |
0.2072 USD |
0.2143 USD |
0.2080 USD |
| 2023-11-29 |
0.2043 USD |
12,086.8706 |
0.2037 USD |
0.2017 USD |
0.2103 USD |
0.2075 USD |
| 2023-11-28 |
0.2006 USD |
13,925.5344 |
0.2004 USD |
0.1955 USD |
0.2047 USD |
0.2047 USD |
| 2023-11-27 |
0.2034 USD |
9,133.7722 |
0.2083 USD |
0.1960 USD |
0.2179 USD |
0.2018 USD |
| 2023-11-26 |
0.2174 USD |
21,441.0138 |
0.2083 USD |
0.2050 USD |
0.2419 USD |
0.2076 USD |
| 2023-11-25 |
0.2069 USD |
17,837.7369 |
0.2026 USD |
0.2026 USD |
0.2128 USD |
0.2126 USD |
| 2023-11-24 |
0.2020 USD |
5,876.9835 |
0.2003 USD |
0.2003 USD |
0.2033 USD |
0.2033 USD |
| 2023-11-23 |
0.1992 USD |
9,851.1584 |
0.2002 USD |
0.1960 USD |
0.2009 USD |
0.1990 USD |
| 2023-11-22 |
0.1902 USD |
30,139.7589 |
0.1877 USD |
0.1876 USD |
0.2005 USD |
0.2001 USD |
| 2023-11-21 |
0.2068 USD |
13,753.3327 |
0.2134 USD |
0.1961 USD |
0.2134 USD |
0.1987 USD |
| 2023-11-20 |
0.2144 USD |
5,569.5164 |
0.2147 USD |
0.2124 USD |
0.2174 USD |
0.2132 USD |
| 2023-11-19 |
0.2117 USD |
5,758.3763 |
0.2085 USD |
0.2085 USD |
0.2137 USD |
0.2137 USD |