Market [unlinked] / USD
Identifier on Kraken: PLAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.2107 USD |
13,662.2584 |
0.2046 USD |
0.1995 USD |
0.2181 USD |
0.2161 USD |
| 2023-03-12 |
0.1877 USD |
994.5103 |
0.1843 USD |
0.1823 USD |
0.1907 USD |
0.1907 USD |
| 2023-03-11 |
0.1879 USD |
27,639.4233 |
0.1885 USD |
0.1812 USD |
0.1944 USD |
0.1859 USD |
| 2023-03-10 |
0.1786 USD |
9,502.2492 |
0.1845 USD |
0.1763 USD |
0.1846 USD |
0.1846 USD |
| 2023-03-09 |
0.1988 USD |
17,525.6321 |
0.2008 USD |
0.1860 USD |
0.2027 USD |
0.1860 USD |
| 2023-03-08 |
0.2077 USD |
5,376.0878 |
0.2112 USD |
0.2060 USD |
0.2112 USD |
0.2060 USD |
| 2023-03-07 |
0.2110 USD |
505.9578 |
0.2106 USD |
0.2105 USD |
0.2138 USD |
0.2138 USD |
| 2023-03-06 |
0.2191 USD |
1,459.7392 |
0.2235 USD |
0.2145 USD |
0.2235 USD |
0.2173 USD |
| 2023-03-05 |
0.2245 USD |
8,251.2287 |
0.2222 USD |
0.2222 USD |
0.2263 USD |
0.2254 USD |
| 2023-03-04 |
0.2258 USD |
1,116.9343 |
0.2317 USD |
0.2214 USD |
0.2317 USD |
0.2224 USD |
| 2023-03-03 |
0.2314 USD |
25,115.2380 |
0.2529 USD |
0.2296 USD |
0.2529 USD |
0.2303 USD |
| 2023-03-02 |
0.2537 USD |
1,054.9539 |
0.2564 USD |
0.2523 USD |
0.2564 USD |
0.2553 USD |
| 2023-03-01 |
0.2631 USD |
644.6044 |
0.2628 USD |
0.2581 USD |
0.2663 USD |
0.2663 USD |
| 2023-02-28 |
0.2661 USD |
1,834.7278 |
0.2692 USD |
0.2636 USD |
0.2713 USD |
0.2636 USD |
| 2023-02-27 |
0.2616 USD |
2,350.5268 |
0.2633 USD |
0.2589 USD |
0.2675 USD |
0.2608 USD |
| 2023-02-26 |
0.2593 USD |
2,176.1385 |
0.2579 USD |
0.2562 USD |
0.2599 USD |
0.2599 USD |
| 2023-02-25 |
0.2581 USD |
1,312.6877 |
0.2633 USD |
0.2536 USD |
0.2633 USD |
0.2607 USD |
| 2023-02-24 |
0.2777 USD |
3,417.0560 |
0.2744 USD |
0.2649 USD |
0.3127 USD |
0.2676 USD |
| 2023-02-23 |
0.2661 USD |
10,092.0481 |
0.2653 USD |
0.2604 USD |
0.2805 USD |
0.2681 USD |
| 2023-02-22 |
0.2506 USD |
3,756.4820 |
0.2526 USD |
0.2431 USD |
0.2756 USD |
0.2452 USD |
| 2023-02-21 |
0.2582 USD |
3,469.1618 |
0.2707 USD |
0.2529 USD |
0.2746 USD |
0.2584 USD |
| 2023-02-20 |
0.2622 USD |
2,597.4611 |
0.2518 USD |
0.2518 USD |
0.2722 USD |
0.2643 USD |
| 2023-02-19 |
0.2582 USD |
4,198.8768 |
0.2558 USD |
0.2519 USD |
0.2670 USD |
0.2556 USD |
| 2023-02-18 |
0.2581 USD |
2,803.1389 |
0.2552 USD |
0.2537 USD |
0.2700 USD |
0.2610 USD |
| 2023-02-17 |
0.2536 USD |
54,420.8468 |
0.2473 USD |
0.2473 USD |
0.2569 USD |
0.2555 USD |
| 2023-02-16 |
0.2655 USD |
20,994.6474 |
0.2453 USD |
0.2453 USD |
0.2788 USD |
0.2520 USD |
| 2023-02-15 |
0.2329 USD |
9,145.9734 |
0.2263 USD |
0.2263 USD |
0.2444 USD |
0.2443 USD |
| 2023-02-14 |
0.2215 USD |
4,241.6071 |
0.2219 USD |
0.2169 USD |
0.2268 USD |
0.2268 USD |
| 2023-02-13 |
0.2211 USD |
7,179.3718 |
0.2306 USD |
0.2148 USD |
0.2306 USD |
0.2148 USD |
| 2023-02-12 |
0.2353 USD |
2,874.5980 |
0.2374 USD |
0.2316 USD |
0.2375 USD |
0.2316 USD |
| 2023-02-11 |
0.2342 USD |
1,562.0982 |
0.2345 USD |
0.2338 USD |
0.2353 USD |
0.2338 USD |
| 2023-02-10 |
0.2333 USD |
1,876.4101 |
0.2352 USD |
0.2322 USD |
0.2382 USD |
0.2366 USD |
| 2023-02-09 |
0.2449 USD |
17,067.0404 |
0.2660 USD |
0.2392 USD |
0.2660 USD |
0.2403 USD |
| 2023-02-08 |
0.2657 USD |
4,214.4222 |
0.2689 USD |
0.2604 USD |
0.2727 USD |
0.2641 USD |
| 2023-02-07 |
0.2478 USD |
1,274.3402 |
0.2481 USD |
0.2433 USD |
0.2635 USD |
0.2635 USD |
| 2023-02-06 |
0.2461 USD |
8,802.0210 |
0.2479 USD |
0.2433 USD |
0.2487 USD |
0.2485 USD |
| 2023-02-05 |
0.2467 USD |
7,521.9870 |
0.2473 USD |
0.2283 USD |
0.2637 USD |
0.2433 USD |
| 2023-02-04 |
0.2557 USD |
4,280.2063 |
0.2448 USD |
0.2448 USD |
0.2691 USD |
0.2536 USD |
| 2023-02-03 |
0.2387 USD |
1,690.8863 |
0.2387 USD |
0.2350 USD |
0.2431 USD |
0.2431 USD |
| 2023-02-02 |
0.2366 USD |
4,552.9290 |
0.2340 USD |
0.2335 USD |
0.2397 USD |
0.2360 USD |
| 2023-02-01 |
0.2226 USD |
1,470.7847 |
0.2263 USD |
0.2161 USD |
0.2311 USD |
0.2311 USD |
| 2023-01-31 |
0.2254 USD |
5,843.5990 |
0.2234 USD |
0.2222 USD |
0.2282 USD |
0.2251 USD |
| 2023-01-30 |
0.2319 USD |
11,823.8229 |
0.2446 USD |
0.2238 USD |
0.2452 USD |
0.2238 USD |
| 2023-01-29 |
0.2445 USD |
8,508.6779 |
0.2379 USD |
0.2359 USD |
0.2476 USD |
0.2458 USD |
| 2023-01-28 |
0.2391 USD |
4,260.1490 |
0.2377 USD |
0.2278 USD |
0.2444 USD |
0.2368 USD |
| 2023-01-27 |
0.2306 USD |
1,561.9597 |
0.2274 USD |
0.2241 USD |
0.2336 USD |
0.2322 USD |
| 2023-01-26 |
0.2319 USD |
2,373.0327 |
0.2359 USD |
0.2271 USD |
0.2359 USD |
0.2298 USD |
| 2023-01-25 |
0.2250 USD |
20,363.1011 |
0.2200 USD |
0.2184 USD |
0.2367 USD |
0.2247 USD |
| 2023-01-24 |
0.2607 USD |
28,023.5063 |
0.2382 USD |
0.2381 USD |
0.2838 USD |
0.2442 USD |
| 2023-01-23 |
0.2329 USD |
4,928.8177 |
0.2347 USD |
0.2292 USD |
0.2366 USD |
0.2315 USD |