Market [unlinked] / USD
Identifier on Kraken: PLAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
0.2015 USD |
2,410.7737 |
0.2023 USD |
0.2006 USD |
0.2042 USD |
0.2042 USD |
2023-05-01 |
0.2046 USD |
10,644.7242 |
0.2124 USD |
0.2009 USD |
0.2124 USD |
0.2016 USD |
2023-04-30 |
0.2143 USD |
2,503.4123 |
0.2149 USD |
0.2132 USD |
0.2156 USD |
0.2135 USD |
2023-04-29 |
0.2173 USD |
2,592.3012 |
0.2150 USD |
0.2150 USD |
0.2182 USD |
0.2160 USD |
2023-04-28 |
0.2144 USD |
1,988.1184 |
0.2162 USD |
0.2128 USD |
0.2167 USD |
0.2148 USD |
2023-04-27 |
0.2157 USD |
682.7029 |
0.2148 USD |
0.2133 USD |
0.2189 USD |
0.2176 USD |
2023-04-26 |
0.2225 USD |
7,851.9881 |
0.2182 USD |
0.2118 USD |
0.2250 USD |
0.2118 USD |
2023-04-25 |
0.2136 USD |
2,375.7648 |
0.2201 USD |
0.2129 USD |
0.2201 USD |
0.2186 USD |
2023-04-24 |
0.2242 USD |
7,148.8517 |
0.2243 USD |
0.2179 USD |
0.2275 USD |
0.2191 USD |
2023-04-23 |
0.2192 USD |
5,694.9909 |
0.2201 USD |
0.2153 USD |
0.2268 USD |
0.2260 USD |
2023-04-22 |
0.2167 USD |
226.1195 |
0.2163 USD |
0.2153 USD |
0.2186 USD |
0.2186 USD |
2023-04-21 |
0.2250 USD |
1,810.2004 |
0.2320 USD |
0.2165 USD |
0.2320 USD |
0.2166 USD |
2023-04-20 |
0.2320 USD |
23,571.2581 |
0.2212 USD |
0.2200 USD |
0.2476 USD |
0.2233 USD |
2023-04-19 |
0.2268 USD |
3,024.1609 |
0.2386 USD |
0.2217 USD |
0.2386 USD |
0.2217 USD |
2023-04-18 |
0.2449 USD |
5,230.5588 |
0.2358 USD |
0.2358 USD |
0.2485 USD |
0.2406 USD |
2023-04-17 |
0.2354 USD |
877.2186 |
0.2383 USD |
0.2317 USD |
0.2383 USD |
0.2347 USD |
2023-04-16 |
0.2385 USD |
5,326.6550 |
0.2325 USD |
0.2325 USD |
0.2433 USD |
0.2400 USD |
2023-04-15 |
0.2343 USD |
2,313.2855 |
0.2344 USD |
0.2336 USD |
0.2348 USD |
0.2336 USD |
2023-04-14 |
0.2345 USD |
633.3405 |
0.2339 USD |
0.2314 USD |
0.2366 USD |
0.2322 USD |
2023-04-13 |
0.2318 USD |
5,181.3040 |
0.2279 USD |
0.2273 USD |
0.2378 USD |
0.2310 USD |
2023-04-12 |
0.2318 USD |
8,909.6918 |
0.2326 USD |
0.2254 USD |
0.2326 USD |
0.2277 USD |
2023-04-11 |
0.2340 USD |
334.8600 |
0.2345 USD |
0.2327 USD |
0.2349 USD |
0.2340 USD |
2023-04-10 |
0.2313 USD |
607.8811 |
0.2292 USD |
0.2270 USD |
0.2352 USD |
0.2352 USD |
2023-04-09 |
0.2264 USD |
6,375.5585 |
0.2308 USD |
0.2253 USD |
0.2308 USD |
0.2272 USD |
2023-04-08 |
0.2317 USD |
8,762.9812 |
0.2326 USD |
0.2309 USD |
0.2344 USD |
0.2309 USD |
2023-04-07 |
0.2352 USD |
3,128.3419 |
0.2418 USD |
0.2318 USD |
0.2418 USD |
0.2342 USD |
2023-04-06 |
0.2558 USD |
36,273.7264 |
0.2710 USD |
0.2363 USD |
0.2710 USD |
0.2443 USD |
2023-04-05 |
0.2633 USD |
165,218.7744 |
0.2275 USD |
0.2275 USD |
0.3139 USD |
0.2795 USD |
2023-04-04 |
0.2215 USD |
479.9742 |
0.2183 USD |
0.2183 USD |
0.2258 USD |
0.2258 USD |
2023-04-03 |
0.2184 USD |
833.1879 |
0.2214 USD |
0.2159 USD |
0.2223 USD |
0.2166 USD |
2023-04-02 |
0.2233 USD |
4,131.2477 |
0.2266 USD |
0.2191 USD |
0.2327 USD |
0.2204 USD |
2023-04-01 |
0.2240 USD |
5,450.0232 |
0.2239 USD |
0.2237 USD |
0.2272 USD |
0.2262 USD |
2023-03-31 |
0.2170 USD |
754.5656 |
0.2183 USD |
0.2143 USD |
0.2215 USD |
0.2197 USD |
2023-03-30 |
0.2176 USD |
9,971.5015 |
0.2235 USD |
0.2130 USD |
0.2235 USD |
0.2161 USD |
2023-03-29 |
0.2165 USD |
157.7125 |
0.2118 USD |
0.2118 USD |
0.2212 USD |
0.2212 USD |
2023-03-28 |
0.2086 USD |
6,888.9376 |
0.2077 USD |
0.2051 USD |
0.2123 USD |
0.2123 USD |
2023-03-27 |
0.2119 USD |
7,870.6631 |
0.2179 USD |
0.2054 USD |
0.2179 USD |
0.2068 USD |
2023-03-26 |
0.2229 USD |
3,452.4937 |
0.2223 USD |
0.2211 USD |
0.2239 USD |
0.2225 USD |
2023-03-25 |
0.2209 USD |
13,318.7156 |
0.2219 USD |
0.2168 USD |
0.2224 USD |
0.2168 USD |
2023-03-24 |
0.2261 USD |
7,956.9518 |
0.2265 USD |
0.2237 USD |
0.2292 USD |
0.2241 USD |
2023-03-23 |
0.2302 USD |
2,930.2319 |
0.2230 USD |
0.2229 USD |
0.2306 USD |
0.2293 USD |
2023-03-22 |
0.2272 USD |
733.2419 |
0.2323 USD |
0.2212 USD |
0.2323 USD |
0.2212 USD |
2023-03-21 |
0.2321 USD |
11,205.4616 |
0.2391 USD |
0.2289 USD |
0.2391 USD |
0.2332 USD |
2023-03-20 |
0.2453 USD |
4,854.1240 |
0.2424 USD |
0.2402 USD |
0.2586 USD |
0.2425 USD |
2023-03-19 |
0.2430 USD |
6,756.0838 |
0.2331 USD |
0.2331 USD |
0.2609 USD |
0.2377 USD |
2023-03-18 |
0.2433 USD |
9,999.0008 |
0.2374 USD |
0.2347 USD |
0.2542 USD |
0.2361 USD |
2023-03-17 |
0.2123 USD |
4,053.3897 |
0.2101 USD |
0.2095 USD |
0.2237 USD |
0.2237 USD |
2023-03-16 |
0.2076 USD |
15,063.2904 |
0.2064 USD |
0.2060 USD |
0.2111 USD |
0.2082 USD |
2023-03-15 |
0.2069 USD |
7,695.5479 |
0.2183 USD |
0.2024 USD |
0.2183 USD |
0.2043 USD |
2023-03-14 |
0.2196 USD |
13,547.1849 |
0.2139 USD |
0.2097 USD |
0.2259 USD |
0.2182 USD |