Market [unlinked] / USD
Identifier on Kraken: PLAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-03 |
0.2066 USD |
4,417.1131 |
0.2089 USD |
0.2050 USD |
0.2161 USD |
0.2068 USD |
2022-12-02 |
0.2083 USD |
2,658.8627 |
0.2041 USD |
0.2028 USD |
0.2143 USD |
0.2109 USD |
2022-12-01 |
0.2061 USD |
938.9817 |
0.2088 USD |
0.2030 USD |
0.2149 USD |
0.2039 USD |
2022-11-30 |
0.2045 USD |
1,297.0816 |
0.2033 USD |
0.2027 USD |
0.2091 USD |
0.2042 USD |
2022-11-29 |
0.2020 USD |
153.8000 |
0.1951 USD |
0.1951 USD |
0.2081 USD |
0.1985 USD |
2022-11-28 |
0.1984 USD |
927.5962 |
0.1993 USD |
0.1946 USD |
0.2056 USD |
0.1970 USD |
2022-11-27 |
0.2068 USD |
1,923.2026 |
0.2067 USD |
0.2046 USD |
0.2093 USD |
0.2093 USD |
2022-11-26 |
0.2061 USD |
247.1885 |
0.2061 USD |
0.2037 USD |
0.2084 USD |
0.2037 USD |
2022-11-25 |
0.2026 USD |
1,965.4062 |
0.2043 USD |
0.2008 USD |
0.2053 USD |
0.2053 USD |
2022-11-24 |
0.2086 USD |
2,280.9583 |
0.2132 USD |
0.2042 USD |
0.2177 USD |
0.2067 USD |
2022-11-23 |
0.2199 USD |
1,632.8399 |
0.2039 USD |
0.2039 USD |
0.2608 USD |
0.2201 USD |
2022-11-22 |
0.1978 USD |
471.8691 |
0.1873 USD |
0.1826 USD |
0.2093 USD |
0.1959 USD |
2022-11-21 |
0.1890 USD |
1,003.1109 |
0.1899 USD |
0.1832 USD |
0.1937 USD |
0.1877 USD |
2022-11-20 |
0.2058 USD |
11,457.2428 |
0.2256 USD |
0.1947 USD |
0.2320 USD |
0.1947 USD |
2022-11-19 |
0.2080 USD |
1,919.3383 |
0.2015 USD |
0.1906 USD |
0.2200 USD |
0.2007 USD |
2022-11-18 |
0.2014 USD |
11,236.7237 |
0.1917 USD |
0.1903 USD |
0.2143 USD |
0.1987 USD |
2022-11-17 |
0.1920 USD |
7,926.8761 |
0.1979 USD |
0.1857 USD |
0.2194 USD |
0.1923 USD |
2022-11-16 |
0.2000 USD |
672.6874 |
0.2042 USD |
0.1869 USD |
0.2094 USD |
0.1890 USD |
2022-11-15 |
0.1873 USD |
1,244.6317 |
0.1871 USD |
0.1860 USD |
0.1963 USD |
0.1921 USD |
2022-11-14 |
0.1832 USD |
2,363.2859 |
0.1912 USD |
0.1816 USD |
0.1958 USD |
0.1825 USD |
2022-11-13 |
0.2262 USD |
7,896.2436 |
0.2352 USD |
0.1715 USD |
0.3820 USD |
0.1715 USD |
2022-11-12 |
0.2069 USD |
4,989.8481 |
0.2066 USD |
0.1900 USD |
0.2357 USD |
0.1958 USD |
2022-11-11 |
0.3603 USD |
189,133.4088 |
0.2115 USD |
0.1926 USD |
0.5945 USD |
0.1941 USD |
2022-11-10 |
0.2023 USD |
5,105.2860 |
0.1996 USD |
0.1867 USD |
0.2133 USD |
0.2121 USD |
2022-11-09 |
0.2325 USD |
869,825.9971 |
0.2462 USD |
0.1838 USD |
0.3887 USD |
0.1838 USD |
2022-11-08 |
0.2662 USD |
3,024.0443 |
0.2949 USD |
0.2489 USD |
0.2949 USD |
0.2489 USD |
2022-11-07 |
0.2970 USD |
2,095.6336 |
0.2954 USD |
0.2930 USD |
0.3088 USD |
0.2972 USD |
2022-11-06 |
0.3067 USD |
9,348.7027 |
0.3053 USD |
0.2991 USD |
0.3092 USD |
0.2991 USD |
2022-11-05 |
0.3073 USD |
8,881.0504 |
0.3101 USD |
0.3036 USD |
0.3152 USD |
0.3067 USD |
2022-11-04 |
0.2934 USD |
2,351.4625 |
0.2895 USD |
0.2895 USD |
0.3071 USD |
0.2997 USD |
2022-11-03 |
0.2918 USD |
1,223.2469 |
0.2892 USD |
0.2889 USD |
0.2946 USD |
0.2931 USD |
2022-11-02 |
0.2990 USD |
1,401.0473 |
0.3026 USD |
0.2861 USD |
0.3026 USD |
0.2861 USD |
2022-11-01 |
0.3050 USD |
1,838.3196 |
0.3004 USD |
0.2950 USD |
0.3528 USD |
0.2986 USD |
2022-10-31 |
0.2983 USD |
8,564.9056 |
0.2943 USD |
0.2943 USD |
0.2985 USD |
0.2960 USD |
2022-10-30 |
0.3009 USD |
142.8637 |
0.2963 USD |
0.2963 USD |
0.3086 USD |
0.3047 USD |
2022-10-29 |
0.2980 USD |
979.8201 |
0.2961 USD |
0.2959 USD |
0.2998 USD |
0.2984 USD |
2022-10-28 |
0.2971 USD |
15,352.9472 |
0.2929 USD |
0.2917 USD |
0.2990 USD |
0.2955 USD |
2022-10-27 |
0.2936 USD |
1,924.0606 |
0.3038 USD |
0.1062 USD |
0.3044 USD |
0.2963 USD |
2022-10-26 |
0.2999 USD |
370.6326 |
0.2962 USD |
0.2962 USD |
0.3039 USD |
0.2998 USD |
2022-10-25 |
0.2960 USD |
1,994.8747 |
0.2896 USD |
0.2896 USD |
0.3062 USD |
0.3031 USD |
2022-10-24 |
0.2835 USD |
113.0135 |
0.2824 USD |
0.2823 USD |
0.2851 USD |
0.2830 USD |
2022-10-23 |
0.2830 USD |
1,452.4198 |
0.2845 USD |
0.2817 USD |
0.2880 USD |
0.2880 USD |
2022-10-22 |
0.2849 USD |
129.3514 |
0.2845 USD |
0.2845 USD |
0.2851 USD |
0.2848 USD |
2022-10-21 |
0.2820 USD |
459.6088 |
0.2815 USD |
0.2810 USD |
0.2839 USD |
0.2839 USD |
2022-10-20 |
0.2809 USD |
488.2309 |
0.2777 USD |
0.2777 USD |
0.2850 USD |
0.2801 USD |
2022-10-19 |
0.2867 USD |
160.4737 |
0.2891 USD |
0.2855 USD |
0.2891 USD |
0.2855 USD |
2022-10-18 |
0.2955 USD |
641.4429 |
0.2983 USD |
0.2941 USD |
0.3004 USD |
0.2941 USD |
2022-10-17 |
0.2958 USD |
582.1838 |
0.2941 USD |
0.2920 USD |
0.3017 USD |
0.2996 USD |
2022-10-16 |
0.2951 USD |
252.6381 |
0.2940 USD |
0.2936 USD |
0.2979 USD |
0.2979 USD |
2022-10-15 |
0.2975 USD |
716.4073 |
0.2989 USD |
0.2969 USD |
0.3009 USD |
0.2969 USD |