Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PLAUSD
Price
Date Price Volume Open Low High Close
2022-12-03 0.2066 USD 4,417.1131 0.2089 USD 0.2050 USD 0.2161 USD 0.2068 USD
2022-12-02 0.2083 USD 2,658.8627 0.2041 USD 0.2028 USD 0.2143 USD 0.2109 USD
2022-12-01 0.2061 USD 938.9817 0.2088 USD 0.2030 USD 0.2149 USD 0.2039 USD
2022-11-30 0.2045 USD 1,297.0816 0.2033 USD 0.2027 USD 0.2091 USD 0.2042 USD
2022-11-29 0.2020 USD 153.8000 0.1951 USD 0.1951 USD 0.2081 USD 0.1985 USD
2022-11-28 0.1984 USD 927.5962 0.1993 USD 0.1946 USD 0.2056 USD 0.1970 USD
2022-11-27 0.2068 USD 1,923.2026 0.2067 USD 0.2046 USD 0.2093 USD 0.2093 USD
2022-11-26 0.2061 USD 247.1885 0.2061 USD 0.2037 USD 0.2084 USD 0.2037 USD
2022-11-25 0.2026 USD 1,965.4062 0.2043 USD 0.2008 USD 0.2053 USD 0.2053 USD
2022-11-24 0.2086 USD 2,280.9583 0.2132 USD 0.2042 USD 0.2177 USD 0.2067 USD
2022-11-23 0.2199 USD 1,632.8399 0.2039 USD 0.2039 USD 0.2608 USD 0.2201 USD
2022-11-22 0.1978 USD 471.8691 0.1873 USD 0.1826 USD 0.2093 USD 0.1959 USD
2022-11-21 0.1890 USD 1,003.1109 0.1899 USD 0.1832 USD 0.1937 USD 0.1877 USD
2022-11-20 0.2058 USD 11,457.2428 0.2256 USD 0.1947 USD 0.2320 USD 0.1947 USD
2022-11-19 0.2080 USD 1,919.3383 0.2015 USD 0.1906 USD 0.2200 USD 0.2007 USD
2022-11-18 0.2014 USD 11,236.7237 0.1917 USD 0.1903 USD 0.2143 USD 0.1987 USD
2022-11-17 0.1920 USD 7,926.8761 0.1979 USD 0.1857 USD 0.2194 USD 0.1923 USD
2022-11-16 0.2000 USD 672.6874 0.2042 USD 0.1869 USD 0.2094 USD 0.1890 USD
2022-11-15 0.1873 USD 1,244.6317 0.1871 USD 0.1860 USD 0.1963 USD 0.1921 USD
2022-11-14 0.1832 USD 2,363.2859 0.1912 USD 0.1816 USD 0.1958 USD 0.1825 USD
2022-11-13 0.2262 USD 7,896.2436 0.2352 USD 0.1715 USD 0.3820 USD 0.1715 USD
2022-11-12 0.2069 USD 4,989.8481 0.2066 USD 0.1900 USD 0.2357 USD 0.1958 USD
2022-11-11 0.3603 USD 189,133.4088 0.2115 USD 0.1926 USD 0.5945 USD 0.1941 USD
2022-11-10 0.2023 USD 5,105.2860 0.1996 USD 0.1867 USD 0.2133 USD 0.2121 USD
2022-11-09 0.2325 USD 869,825.9971 0.2462 USD 0.1838 USD 0.3887 USD 0.1838 USD
2022-11-08 0.2662 USD 3,024.0443 0.2949 USD 0.2489 USD 0.2949 USD 0.2489 USD
2022-11-07 0.2970 USD 2,095.6336 0.2954 USD 0.2930 USD 0.3088 USD 0.2972 USD
2022-11-06 0.3067 USD 9,348.7027 0.3053 USD 0.2991 USD 0.3092 USD 0.2991 USD
2022-11-05 0.3073 USD 8,881.0504 0.3101 USD 0.3036 USD 0.3152 USD 0.3067 USD
2022-11-04 0.2934 USD 2,351.4625 0.2895 USD 0.2895 USD 0.3071 USD 0.2997 USD
2022-11-03 0.2918 USD 1,223.2469 0.2892 USD 0.2889 USD 0.2946 USD 0.2931 USD
2022-11-02 0.2990 USD 1,401.0473 0.3026 USD 0.2861 USD 0.3026 USD 0.2861 USD
2022-11-01 0.3050 USD 1,838.3196 0.3004 USD 0.2950 USD 0.3528 USD 0.2986 USD
2022-10-31 0.2983 USD 8,564.9056 0.2943 USD 0.2943 USD 0.2985 USD 0.2960 USD
2022-10-30 0.3009 USD 142.8637 0.2963 USD 0.2963 USD 0.3086 USD 0.3047 USD
2022-10-29 0.2980 USD 979.8201 0.2961 USD 0.2959 USD 0.2998 USD 0.2984 USD
2022-10-28 0.2971 USD 15,352.9472 0.2929 USD 0.2917 USD 0.2990 USD 0.2955 USD
2022-10-27 0.2936 USD 1,924.0606 0.3038 USD 0.1062 USD 0.3044 USD 0.2963 USD
2022-10-26 0.2999 USD 370.6326 0.2962 USD 0.2962 USD 0.3039 USD 0.2998 USD
2022-10-25 0.2960 USD 1,994.8747 0.2896 USD 0.2896 USD 0.3062 USD 0.3031 USD
2022-10-24 0.2835 USD 113.0135 0.2824 USD 0.2823 USD 0.2851 USD 0.2830 USD
2022-10-23 0.2830 USD 1,452.4198 0.2845 USD 0.2817 USD 0.2880 USD 0.2880 USD
2022-10-22 0.2849 USD 129.3514 0.2845 USD 0.2845 USD 0.2851 USD 0.2848 USD
2022-10-21 0.2820 USD 459.6088 0.2815 USD 0.2810 USD 0.2839 USD 0.2839 USD
2022-10-20 0.2809 USD 488.2309 0.2777 USD 0.2777 USD 0.2850 USD 0.2801 USD
2022-10-19 0.2867 USD 160.4737 0.2891 USD 0.2855 USD 0.2891 USD 0.2855 USD
2022-10-18 0.2955 USD 641.4429 0.2983 USD 0.2941 USD 0.3004 USD 0.2941 USD
2022-10-17 0.2958 USD 582.1838 0.2941 USD 0.2920 USD 0.3017 USD 0.2996 USD
2022-10-16 0.2951 USD 252.6381 0.2940 USD 0.2936 USD 0.2979 USD 0.2979 USD
2022-10-15 0.2975 USD 716.4073 0.2989 USD 0.2969 USD 0.3009 USD 0.2969 USD