Market [unlinked] / USD
Identifier on Kraken: PLAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.2990 USD |
3,772.8581 |
0.2928 USD |
0.2926 USD |
0.3019 USD |
0.2940 USD |
| 2022-10-13 |
0.2884 USD |
1,363.3933 |
0.2936 USD |
0.2769 USD |
0.2936 USD |
0.2846 USD |
| 2022-10-12 |
0.2996 USD |
980.1029 |
0.2991 USD |
0.2976 USD |
0.3050 USD |
0.3013 USD |
| 2022-10-11 |
0.3019 USD |
1,113.6608 |
0.3067 USD |
0.2988 USD |
0.3067 USD |
0.2988 USD |
| 2022-10-10 |
0.3133 USD |
794.3849 |
0.3110 USD |
0.3110 USD |
0.3138 USD |
0.3132 USD |
| 2022-10-09 |
0.3149 USD |
391.3088 |
0.3143 USD |
0.3143 USD |
0.3175 USD |
0.3155 USD |
| 2022-10-08 |
0.3232 USD |
10,929.6416 |
0.3229 USD |
0.3194 USD |
0.3255 USD |
0.3216 USD |
| 2022-10-07 |
0.3316 USD |
27,832.2521 |
0.3142 USD |
0.3123 USD |
0.3539 USD |
0.3192 USD |
| 2022-10-06 |
0.3159 USD |
860.3581 |
0.3178 USD |
0.3148 USD |
0.3178 USD |
0.3152 USD |
| 2022-10-05 |
0.3138 USD |
999.1748 |
0.3169 USD |
0.3125 USD |
0.3169 USD |
0.3138 USD |
| 2022-10-04 |
0.3151 USD |
4,899.6658 |
0.3097 USD |
0.3097 USD |
0.3171 USD |
0.3171 USD |
| 2022-10-03 |
0.3100 USD |
1,008.5164 |
0.3082 USD |
0.3080 USD |
0.3143 USD |
0.3132 USD |
| 2022-10-02 |
0.3128 USD |
4,997.0230 |
0.3143 USD |
0.3113 USD |
0.3143 USD |
0.3113 USD |
| 2022-10-01 |
0.3160 USD |
1,421.0889 |
0.3132 USD |
0.3132 USD |
0.3191 USD |
0.3142 USD |
| 2022-09-30 |
0.3146 USD |
863.2162 |
0.3181 USD |
0.3136 USD |
0.3185 USD |
0.3139 USD |
| 2022-09-29 |
0.3170 USD |
167.0724 |
0.3146 USD |
0.3127 USD |
0.3189 USD |
0.3187 USD |
| 2022-09-28 |
0.3130 USD |
1,789.4853 |
0.3172 USD |
0.3107 USD |
0.3264 USD |
0.3187 USD |
| 2022-09-27 |
0.3194 USD |
7,411.6542 |
0.3259 USD |
0.3137 USD |
0.3259 USD |
0.3149 USD |
| 2022-09-26 |
0.3162 USD |
5,015.8054 |
0.3178 USD |
0.3110 USD |
0.3191 USD |
0.3189 USD |
| 2022-09-25 |
0.3255 USD |
1,152.7139 |
0.3251 USD |
0.3181 USD |
0.3262 USD |
0.3181 USD |
| 2022-09-24 |
0.3242 USD |
3,040.0791 |
0.3262 USD |
0.3238 USD |
0.3262 USD |
0.3259 USD |
| 2022-09-23 |
0.3187 USD |
4,571.9371 |
0.3266 USD |
0.3165 USD |
0.3314 USD |
0.3290 USD |
| 2022-09-22 |
0.3201 USD |
4,060.5476 |
0.3167 USD |
0.3095 USD |
0.3244 USD |
0.3244 USD |
| 2022-09-21 |
0.3239 USD |
6,491.9079 |
0.3198 USD |
0.3103 USD |
0.3307 USD |
0.3103 USD |
| 2022-09-20 |
0.3244 USD |
1,446.6194 |
0.3284 USD |
0.3165 USD |
0.3284 USD |
0.3209 USD |
| 2022-09-19 |
0.3130 USD |
5,454.2909 |
0.3125 USD |
0.3090 USD |
0.3230 USD |
0.3230 USD |
| 2022-09-18 |
0.3394 USD |
1,303.6430 |
0.3467 USD |
0.3307 USD |
0.3467 USD |
0.3307 USD |
| 2022-09-17 |
0.3410 USD |
1,215.1259 |
0.3404 USD |
0.3379 USD |
0.3450 USD |
0.3450 USD |
| 2022-09-16 |
0.3360 USD |
4,360.2890 |
0.3368 USD |
0.3339 USD |
0.3390 USD |
0.3346 USD |
| 2022-09-15 |
0.3388 USD |
27,899.7258 |
0.3332 USD |
0.3153 USD |
0.3455 USD |
0.3368 USD |
| 2022-09-14 |
0.3396 USD |
388.0202 |
0.3415 USD |
0.3333 USD |
0.3416 USD |
0.3333 USD |
| 2022-09-13 |
0.3417 USD |
24,224.1783 |
0.3704 USD |
0.3292 USD |
0.3759 USD |
0.3395 USD |
| 2022-09-12 |
0.4160 USD |
42,206.0458 |
0.4167 USD |
0.3733 USD |
0.4907 USD |
0.3773 USD |
| 2022-09-11 |
0.3903 USD |
6,792.5387 |
0.3788 USD |
0.3788 USD |
0.4060 USD |
0.3977 USD |
| 2022-09-10 |
0.3955 USD |
26,535.5265 |
0.3808 USD |
0.3670 USD |
0.4242 USD |
0.3814 USD |
| 2022-09-09 |
0.4000 USD |
69,216.8475 |
0.4185 USD |
0.3713 USD |
0.5121 USD |
0.4161 USD |
| 2022-09-08 |
0.4292 USD |
444,247.0437 |
0.3425 USD |
0.3363 USD |
0.5890 USD |
0.4351 USD |
| 2022-09-07 |
0.3270 USD |
1,847.2436 |
0.3310 USD |
0.3225 USD |
0.3439 USD |
0.3439 USD |
| 2022-09-06 |
0.3458 USD |
10,168.9098 |
0.3549 USD |
0.3388 USD |
0.3559 USD |
0.3389 USD |
| 2022-09-05 |
0.3531 USD |
9,483.6699 |
0.3573 USD |
0.3487 USD |
0.3575 USD |
0.3518 USD |
| 2022-09-04 |
0.3531 USD |
8,720.6851 |
0.3556 USD |
0.3518 USD |
0.3578 USD |
0.3578 USD |
| 2022-09-03 |
0.3526 USD |
5,870.2715 |
0.3538 USD |
0.3513 USD |
0.3538 USD |
0.3520 USD |
| 2022-09-02 |
0.3582 USD |
32,358.8338 |
0.3609 USD |
0.3535 USD |
0.3609 USD |
0.3543 USD |
| 2022-09-01 |
0.3485 USD |
5,656.4502 |
0.3576 USD |
0.3481 USD |
0.3596 USD |
0.3571 USD |
| 2022-08-31 |
0.3635 USD |
5,665.4403 |
0.3633 USD |
0.3593 USD |
0.3676 USD |
0.3628 USD |
| 2022-08-30 |
0.3726 USD |
10,307.4177 |
0.3758 USD |
0.3550 USD |
0.3768 USD |
0.3630 USD |
| 2022-08-29 |
0.3805 USD |
21,439.5240 |
0.3666 USD |
0.3610 USD |
0.4067 USD |
0.3766 USD |
| 2022-08-28 |
0.4068 USD |
80,563.1312 |
0.3561 USD |
0.3507 USD |
0.4421 USD |
0.3650 USD |
| 2022-08-27 |
0.3447 USD |
82.2268 |
0.3457 USD |
0.3432 USD |
0.3468 USD |
0.3432 USD |
| 2022-08-26 |
0.3684 USD |
2,399.1641 |
0.3775 USD |
0.3458 USD |
0.3775 USD |
0.3458 USD |