Market [unlinked] / USD
Identifier on Kraken: PLAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3618 USD |
665.5864 |
0.3691 USD |
0.3594 USD |
0.3691 USD |
0.3659 USD |
| 2022-07-05 |
0.3770 USD |
7,202.7289 |
0.3802 USD |
0.3576 USD |
0.3802 USD |
0.3653 USD |
| 2022-07-04 |
0.3673 USD |
7,267.8290 |
0.3747 USD |
0.3485 USD |
0.3788 USD |
0.3720 USD |
| 2022-07-03 |
0.3680 USD |
6,112.3859 |
0.3728 USD |
0.3460 USD |
0.5079 USD |
0.3730 USD |
| 2022-07-02 |
0.3883 USD |
12,317.7511 |
0.4334 USD |
0.3732 USD |
0.4334 USD |
0.3838 USD |
| 2022-07-01 |
0.4687 USD |
88,330.2839 |
0.5188 USD |
0.4150 USD |
0.5652 USD |
0.4334 USD |
| 2022-06-30 |
0.4891 USD |
41,665.0926 |
0.3564 USD |
0.3179 USD |
0.7368 USD |
0.5506 USD |
| 2022-06-29 |
0.3531 USD |
1,897.9410 |
0.3588 USD |
0.3531 USD |
0.3588 USD |
0.3546 USD |
| 2022-06-28 |
0.3900 USD |
21,885.9379 |
0.3971 USD |
0.3795 USD |
0.3991 USD |
0.3795 USD |
| 2022-06-27 |
0.3903 USD |
10,522.2030 |
0.3834 USD |
0.3834 USD |
0.3973 USD |
0.3885 USD |
| 2022-06-26 |
0.4008 USD |
1,117.6560 |
0.4081 USD |
0.3970 USD |
0.4081 USD |
0.3970 USD |
| 2022-06-25 |
0.3804 USD |
243.9740 |
0.3860 USD |
0.3717 USD |
0.3880 USD |
0.3880 USD |
| 2022-06-24 |
0.3630 USD |
49,435.9284 |
0.3635 USD |
0.3537 USD |
0.4093 USD |
0.3870 USD |
| 2022-06-23 |
0.3484 USD |
24,636.4856 |
0.3486 USD |
0.3452 USD |
0.3552 USD |
0.3552 USD |
| 2022-06-22 |
0.3404 USD |
30,625.9442 |
0.3382 USD |
0.3275 USD |
0.3469 USD |
0.3394 USD |
| 2022-06-21 |
0.3491 USD |
9,394.0922 |
0.3359 USD |
0.3359 USD |
0.3637 USD |
0.3496 USD |
| 2022-06-20 |
0.3277 USD |
9,167.7174 |
0.3258 USD |
0.3205 USD |
0.3377 USD |
0.3274 USD |
| 2022-06-19 |
0.3170 USD |
16,310.2129 |
0.3169 USD |
0.3006 USD |
0.3327 USD |
0.3327 USD |
| 2022-06-18 |
0.3095 USD |
18,762.4986 |
0.3413 USD |
0.2923 USD |
0.3447 USD |
0.2923 USD |
| 2022-06-17 |
0.3333 USD |
1,519.7291 |
0.3291 USD |
0.3273 USD |
0.3488 USD |
0.3420 USD |
| 2022-06-16 |
0.3547 USD |
11,009.5954 |
0.3773 USD |
0.3229 USD |
0.3773 USD |
0.3229 USD |
| 2022-06-15 |
0.3108 USD |
42,805.4339 |
0.3495 USD |
0.2948 USD |
0.3512 USD |
0.3371 USD |
| 2022-06-14 |
0.3365 USD |
7,985.3978 |
0.3341 USD |
0.3099 USD |
0.3472 USD |
0.3366 USD |
| 2022-06-13 |
0.3480 USD |
82,753.2228 |
0.3974 USD |
0.3240 USD |
0.3974 USD |
0.3468 USD |
| 2022-06-12 |
0.4223 USD |
12,263.7649 |
0.4383 USD |
0.4150 USD |
0.4403 USD |
0.4330 USD |
| 2022-06-11 |
0.4657 USD |
922.5355 |
0.4686 USD |
0.4377 USD |
0.4692 USD |
0.4417 USD |
| 2022-06-10 |
0.5212 USD |
3,404.9820 |
0.5216 USD |
0.4813 USD |
0.5269 USD |
0.4813 USD |
| 2022-06-09 |
0.5378 USD |
4.9070 |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2022-06-08 |
0.5476 USD |
59.2285 |
0.5476 USD |
0.5476 USD |
0.5476 USD |
0.5476 USD |
| 2022-06-07 |
0.5524 USD |
1,929.4278 |
0.5447 USD |
0.5277 USD |
0.5620 USD |
0.5620 USD |
| 2022-06-06 |
0.5730 USD |
59.4983 |
0.5739 USD |
0.5685 USD |
0.5739 USD |
0.5685 USD |
| 2022-06-05 |
0.5580 USD |
1,196.1049 |
0.5598 USD |
0.5399 USD |
0.5598 USD |
0.5408 USD |
| 2022-06-04 |
0.5335 USD |
106.1386 |
0.5332 USD |
0.5332 USD |
0.5368 USD |
0.5353 USD |
| 2022-06-03 |
0.5492 USD |
2,390.3785 |
0.5651 USD |
0.5284 USD |
0.5651 USD |
0.5341 USD |
| 2022-06-02 |
0.5425 USD |
2,569.9083 |
0.5489 USD |
0.5248 USD |
0.5540 USD |
0.5540 USD |
| 2022-06-01 |
0.5597 USD |
23.1628 |
0.5615 USD |
0.5579 USD |
0.5615 USD |
0.5579 USD |
| 2022-05-31 |
0.5594 USD |
1,102.1183 |
0.5777 USD |
0.5549 USD |
0.5777 USD |
0.5606 USD |
| 2022-05-30 |
0.5472 USD |
1,002.4284 |
0.5297 USD |
0.5297 USD |
0.5492 USD |
0.5463 USD |
| 2022-05-29 |
0.5146 USD |
222.0119 |
0.5146 USD |
0.5146 USD |
0.5149 USD |
0.5149 USD |
| 2022-05-28 |
0.5082 USD |
61.4358 |
0.5077 USD |
0.5077 USD |
0.5157 USD |
0.5157 USD |
| 2022-05-27 |
0.5088 USD |
6,096.1549 |
0.5458 USD |
0.4982 USD |
0.5458 USD |
0.4982 USD |
| 2022-05-26 |
0.5469 USD |
15,761.4600 |
0.5793 USD |
0.5192 USD |
0.5793 USD |
0.5415 USD |
| 2022-05-25 |
0.5422 USD |
9,079.8472 |
0.5425 USD |
0.5319 USD |
0.5551 USD |
0.5551 USD |
| 2022-05-24 |
0.5231 USD |
284.5462 |
0.5393 USD |
0.5107 USD |
0.5393 USD |
0.5358 USD |
| 2022-05-23 |
0.5782 USD |
3,571.7904 |
0.5977 USD |
0.5670 USD |
0.5977 USD |
0.5697 USD |
| 2022-05-22 |
0.6093 USD |
2,204.1581 |
0.6236 USD |
0.5810 USD |
0.6236 USD |
0.5843 USD |
| 2022-05-21 |
0.5923 USD |
18,517.2731 |
0.5419 USD |
0.5419 USD |
0.6053 USD |
0.5792 USD |
| 2022-05-20 |
0.5210 USD |
4,331.8936 |
0.5100 USD |
0.5100 USD |
0.5467 USD |
0.5407 USD |
| 2022-05-19 |
0.4901 USD |
12,238.1674 |
0.4902 USD |
0.4736 USD |
0.5266 USD |
0.5266 USD |
| 2022-05-18 |
0.5185 USD |
7,965.1234 |
0.5280 USD |
0.5090 USD |
0.5280 USD |
0.5090 USD |