Market [unlinked] / USD
Identifier on Kraken: PLAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-21 |
0.1473 USD |
2,435.2876 |
0.1448 USD |
0.1448 USD |
0.1487 USD |
0.1476 USD |
2023-06-20 |
0.1376 USD |
2,575.9992 |
0.1355 USD |
0.1355 USD |
0.1390 USD |
0.1390 USD |
2023-06-19 |
0.1364 USD |
2,909.5767 |
0.1359 USD |
0.1352 USD |
0.1375 USD |
0.1364 USD |
2023-06-18 |
0.0000 USD |
0.0000 |
0.1381 USD |
0.1381 USD |
0.1381 USD |
0.1381 USD |
2023-06-17 |
0.1369 USD |
299.6018 |
0.1358 USD |
0.1358 USD |
0.1381 USD |
0.1381 USD |
2023-06-16 |
0.1324 USD |
8,571.6007 |
0.1325 USD |
0.1315 USD |
0.1347 USD |
0.1347 USD |
2023-06-15 |
0.1306 USD |
366.0747 |
0.1318 USD |
0.1289 USD |
0.1320 USD |
0.1320 USD |
2023-06-14 |
0.1331 USD |
13,107.1934 |
0.1378 USD |
0.1294 USD |
0.1381 USD |
0.1296 USD |
2023-06-13 |
0.1399 USD |
109.8097 |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1399 USD |
2023-06-12 |
0.1371 USD |
4,343.0536 |
0.1353 USD |
0.1353 USD |
0.1378 USD |
0.1376 USD |
2023-06-11 |
0.1368 USD |
1,161.4439 |
0.1368 USD |
0.1368 USD |
0.1373 USD |
0.1373 USD |
2023-06-10 |
0.1390 USD |
23,727.7087 |
0.1602 USD |
0.1319 USD |
0.1602 USD |
0.1348 USD |
2023-06-09 |
0.1610 USD |
9,665.1364 |
0.1588 USD |
0.1588 USD |
0.1666 USD |
0.1603 USD |
2023-06-08 |
0.1592 USD |
3,926.0194 |
0.1575 USD |
0.1575 USD |
0.1606 USD |
0.1595 USD |
2023-06-07 |
0.1612 USD |
9,678.1616 |
0.1647 USD |
0.1592 USD |
0.1649 USD |
0.1592 USD |
2023-06-06 |
0.1615 USD |
13,545.9871 |
0.1609 USD |
0.1574 USD |
0.1667 USD |
0.1663 USD |
2023-06-05 |
0.1615 USD |
11,726.2970 |
0.1774 USD |
0.1323 USD |
0.1774 USD |
0.1612 USD |
2023-06-04 |
0.1769 USD |
4,821.8877 |
0.1763 USD |
0.1763 USD |
0.1775 USD |
0.1774 USD |
2023-06-03 |
0.1760 USD |
4,569.2156 |
0.1744 USD |
0.1744 USD |
0.1770 USD |
0.1770 USD |
2023-06-02 |
0.1740 USD |
1,048.1318 |
0.1732 USD |
0.1732 USD |
0.1741 USD |
0.1741 USD |
2023-06-01 |
0.1703 USD |
6,849.3555 |
0.1702 USD |
0.1698 USD |
0.1713 USD |
0.1712 USD |
2023-05-31 |
0.1727 USD |
5,232.2158 |
0.1728 USD |
0.1723 USD |
0.1729 USD |
0.1727 USD |
2023-05-30 |
0.1786 USD |
103.4357 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
2023-05-29 |
0.0000 USD |
0.0000 |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1788 USD |
2023-05-28 |
0.1787 USD |
870.7657 |
0.1781 USD |
0.1781 USD |
0.1788 USD |
0.1788 USD |
2023-05-27 |
0.1750 USD |
204.7927 |
0.1745 USD |
0.1745 USD |
0.1751 USD |
0.1751 USD |
2023-05-26 |
0.0000 USD |
0.0000 |
0.1716 USD |
0.1716 USD |
0.1716 USD |
0.1716 USD |
2023-05-25 |
0.1719 USD |
2,326.0612 |
0.1740 USD |
0.1716 USD |
0.1740 USD |
0.1716 USD |
2023-05-24 |
0.1758 USD |
1,995.3474 |
0.1758 USD |
0.1758 USD |
0.1758 USD |
0.1758 USD |
2023-05-23 |
0.1828 USD |
514.4625 |
0.1828 USD |
0.1828 USD |
0.1833 USD |
0.1833 USD |
2023-05-22 |
0.1810 USD |
1,351.0862 |
0.1811 USD |
0.1809 USD |
0.1827 USD |
0.1827 USD |
2023-05-21 |
0.0000 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
2023-05-20 |
0.1900 USD |
6.7983 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
2023-05-19 |
0.1900 USD |
1,670.6987 |
0.1899 USD |
0.1899 USD |
0.1904 USD |
0.1904 USD |
2023-05-18 |
0.1888 USD |
3,075.0683 |
0.1910 USD |
0.1880 USD |
0.1910 USD |
0.1894 USD |
2023-05-17 |
0.1901 USD |
3,677.7898 |
0.1884 USD |
0.1884 USD |
0.1919 USD |
0.1911 USD |
2023-05-16 |
0.1862 USD |
173.8205 |
0.1870 USD |
0.1849 USD |
0.1870 USD |
0.1849 USD |
2023-05-15 |
0.1864 USD |
6,541.1125 |
0.1835 USD |
0.1835 USD |
0.1878 USD |
0.1874 USD |
2023-05-14 |
0.0000 USD |
0.0000 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
2023-05-13 |
0.1846 USD |
24,647.1163 |
0.1822 USD |
0.1813 USD |
0.1901 USD |
0.1845 USD |
2023-05-12 |
0.1797 USD |
4,491.3877 |
0.1814 USD |
0.1769 USD |
0.1814 USD |
0.1769 USD |
2023-05-11 |
0.1874 USD |
2,750.9157 |
0.1898 USD |
0.1821 USD |
0.1898 USD |
0.1839 USD |
2023-05-10 |
0.1895 USD |
1,009.0950 |
0.1880 USD |
0.1880 USD |
0.1921 USD |
0.1913 USD |
2023-05-09 |
0.1889 USD |
6,282.0086 |
0.1895 USD |
0.1883 USD |
0.1895 USD |
0.1883 USD |
2023-05-08 |
0.1891 USD |
2,310.6965 |
0.1920 USD |
0.1862 USD |
0.1920 USD |
0.1862 USD |
2023-05-07 |
0.2027 USD |
1,486.6695 |
0.2028 USD |
0.2026 USD |
0.2028 USD |
0.2026 USD |
2023-05-06 |
0.2045 USD |
5,989.1955 |
0.2094 USD |
0.2008 USD |
0.2094 USD |
0.2032 USD |
2023-05-05 |
0.2110 USD |
9,700.1301 |
0.2095 USD |
0.2095 USD |
0.2128 USD |
0.2099 USD |
2023-05-04 |
0.0000 USD |
0.0000 |
0.2038 USD |
0.2038 USD |
0.2038 USD |
0.2038 USD |
2023-05-03 |
0.2058 USD |
16,759.0910 |
0.2072 USD |
0.2003 USD |
0.2079 USD |
0.2038 USD |