Market [unlinked] / USD
Identifier on Kraken: PLAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.1824 USD |
18,888.2950 |
0.1776 USD |
0.1776 USD |
0.1867 USD |
0.1830 USD |
| 2023-08-09 |
0.1806 USD |
32,028.0677 |
0.1742 USD |
0.1740 USD |
0.1850 USD |
0.1789 USD |
| 2023-08-08 |
0.1884 USD |
72,200.3513 |
0.1716 USD |
0.1650 USD |
0.2086 USD |
0.1768 USD |
| 2023-08-07 |
0.1715 USD |
6,342.0689 |
0.1727 USD |
0.1686 USD |
0.1741 USD |
0.1689 USD |
| 2023-08-06 |
0.1772 USD |
5,165.5670 |
0.1779 USD |
0.1742 USD |
0.1786 USD |
0.1749 USD |
| 2023-08-05 |
0.1743 USD |
15,323.4741 |
0.1726 USD |
0.1708 USD |
0.1809 USD |
0.1752 USD |
| 2023-08-04 |
0.1695 USD |
7,594.6378 |
0.1698 USD |
0.1679 USD |
0.1701 USD |
0.1688 USD |
| 2023-08-03 |
0.1705 USD |
46,189.9282 |
0.1705 USD |
0.1687 USD |
0.1716 USD |
0.1714 USD |
| 2023-08-02 |
0.1758 USD |
3,515.0124 |
0.1781 USD |
0.1703 USD |
0.1781 USD |
0.1703 USD |
| 2023-08-01 |
0.1782 USD |
18,422.7912 |
0.1807 USD |
0.1726 USD |
0.2007 USD |
0.1769 USD |
| 2023-07-31 |
0.1796 USD |
9,966.4707 |
0.1768 USD |
0.1760 USD |
0.1859 USD |
0.1775 USD |
| 2023-07-30 |
0.1910 USD |
119,008.4265 |
0.1803 USD |
0.1740 USD |
0.2059 USD |
0.1762 USD |
| 2023-07-29 |
0.1798 USD |
32,586.2638 |
0.1740 USD |
0.1735 USD |
0.1847 USD |
0.1774 USD |
| 2023-07-28 |
0.1688 USD |
14,577.6459 |
0.1689 USD |
0.1669 USD |
0.1730 USD |
0.1724 USD |
| 2023-07-27 |
0.1714 USD |
32,867.4028 |
0.1728 USD |
0.1681 USD |
0.1765 USD |
0.1684 USD |
| 2023-07-26 |
0.1731 USD |
4,986.1290 |
0.1704 USD |
0.1688 USD |
0.1747 USD |
0.1742 USD |
| 2023-07-25 |
0.1732 USD |
18,578.1334 |
0.1763 USD |
0.1700 USD |
0.1763 USD |
0.1725 USD |
| 2023-07-24 |
0.1849 USD |
107,651.8715 |
0.1911 USD |
0.1735 USD |
0.1911 USD |
0.1757 USD |
| 2023-07-23 |
0.1898 USD |
151,386.1809 |
0.1707 USD |
0.1707 USD |
0.2066 USD |
0.1952 USD |
| 2023-07-22 |
0.1715 USD |
3,052.5091 |
0.1699 USD |
0.1699 USD |
0.1724 USD |
0.1712 USD |
| 2023-07-21 |
0.1699 USD |
4,907.7259 |
0.1688 USD |
0.1688 USD |
0.1742 USD |
0.1693 USD |
| 2023-07-20 |
0.1705 USD |
13,560.5376 |
0.1714 USD |
0.1680 USD |
0.1727 USD |
0.1681 USD |
| 2023-07-19 |
0.1719 USD |
11,561.3541 |
0.1736 USD |
0.1703 USD |
0.1761 USD |
0.1716 USD |
| 2023-07-18 |
0.1720 USD |
35,826.6347 |
0.1750 USD |
0.1687 USD |
0.1750 USD |
0.1687 USD |
| 2023-07-17 |
0.1725 USD |
47,128.8097 |
0.1790 USD |
0.1708 USD |
0.1790 USD |
0.1790 USD |
| 2023-07-16 |
0.1809 USD |
48,029.2841 |
0.1758 USD |
0.1740 USD |
0.1857 USD |
0.1812 USD |
| 2023-07-15 |
0.1737 USD |
37,709.1943 |
0.1736 USD |
0.1707 USD |
0.1766 USD |
0.1762 USD |
| 2023-07-14 |
0.1765 USD |
16,985.4251 |
0.1751 USD |
0.1718 USD |
0.1823 USD |
0.1719 USD |
| 2023-07-13 |
0.1746 USD |
108,818.4471 |
0.1898 USD |
0.1706 USD |
0.1898 USD |
0.1719 USD |
| 2023-07-12 |
0.1845 USD |
185,645.0507 |
0.1741 USD |
0.1678 USD |
0.2077 USD |
0.1734 USD |
| 2023-07-11 |
0.2137 USD |
208,122.1127 |
0.1608 USD |
0.1608 USD |
0.3259 USD |
0.1743 USD |
| 2023-07-10 |
0.1552 USD |
5,258.8207 |
0.1521 USD |
0.1510 USD |
0.1605 USD |
0.1565 USD |
| 2023-07-09 |
0.1526 USD |
13,659.1902 |
0.1515 USD |
0.1515 USD |
0.1551 USD |
0.1541 USD |
| 2023-07-08 |
0.1512 USD |
785.7990 |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2023-07-07 |
0.1522 USD |
1,153.1143 |
0.1500 USD |
0.1500 USD |
0.1525 USD |
0.1525 USD |
| 2023-07-06 |
0.1572 USD |
3,035.3172 |
0.1575 USD |
0.1534 USD |
0.1584 USD |
0.1534 USD |
| 2023-07-05 |
0.1601 USD |
23,641.0818 |
0.1631 USD |
0.1560 USD |
0.1644 USD |
0.1563 USD |
| 2023-07-04 |
0.1614 USD |
2,627.7258 |
0.1598 USD |
0.1598 USD |
0.1623 USD |
0.1609 USD |
| 2023-07-03 |
0.1616 USD |
3,129.0990 |
0.1607 USD |
0.1607 USD |
0.1618 USD |
0.1618 USD |
| 2023-07-02 |
0.1623 USD |
11,405.9082 |
0.1655 USD |
0.1589 USD |
0.1655 USD |
0.1595 USD |
| 2023-07-01 |
0.1689 USD |
43,252.8237 |
0.1539 USD |
0.1505 USD |
0.1756 USD |
0.1692 USD |
| 2023-06-30 |
0.1519 USD |
5,665.8919 |
0.1532 USD |
0.1477 USD |
0.1565 USD |
0.1513 USD |
| 2023-06-29 |
0.1513 USD |
1,615.9350 |
0.1501 USD |
0.1496 USD |
0.1516 USD |
0.1498 USD |
| 2023-06-28 |
0.1499 USD |
176.3226 |
0.1566 USD |
0.1472 USD |
0.1566 USD |
0.1472 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 |
0.1563 USD |
0.1563 USD |
0.1563 USD |
0.1563 USD |
| 2023-06-26 |
0.1597 USD |
5,593.4582 |
0.1621 USD |
0.1563 USD |
0.1621 USD |
0.1563 USD |
| 2023-06-25 |
0.1651 USD |
1,369.9818 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2023-06-24 |
0.1617 USD |
12,588.4033 |
0.1580 USD |
0.1580 USD |
0.1650 USD |
0.1592 USD |
| 2023-06-23 |
0.1538 USD |
3,222.8264 |
0.1514 USD |
0.1514 USD |
0.1552 USD |
0.1552 USD |
| 2023-06-22 |
0.1519 USD |
7,753.0580 |
0.1541 USD |
0.1494 USD |
0.1546 USD |
0.1495 USD |