Market [unlinked] / USD
Identifier on Kraken: PLAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3756 USD |
283.9506 |
0.3744 USD |
0.3730 USD |
0.3793 USD |
0.3757 USD |
| 2022-08-24 |
0.3767 USD |
15,358.9584 |
0.3775 USD |
0.3636 USD |
0.3860 USD |
0.3761 USD |
| 2022-08-23 |
0.3630 USD |
465.3357 |
0.3664 USD |
0.3564 USD |
0.3699 USD |
0.3686 USD |
| 2022-08-22 |
0.3558 USD |
657.6466 |
0.3688 USD |
0.3524 USD |
0.3688 USD |
0.3576 USD |
| 2022-08-21 |
0.3743 USD |
32,825.9832 |
0.3669 USD |
0.3669 USD |
0.3776 USD |
0.3737 USD |
| 2022-08-20 |
0.3706 USD |
6,405.7178 |
0.3700 USD |
0.3559 USD |
0.3765 USD |
0.3561 USD |
| 2022-08-19 |
0.4044 USD |
3,629.6915 |
0.4057 USD |
0.3774 USD |
0.4086 USD |
0.3774 USD |
| 2022-08-18 |
0.4362 USD |
348.1303 |
0.4392 USD |
0.4349 USD |
0.4392 USD |
0.4349 USD |
| 2022-08-17 |
0.4504 USD |
5,845.1855 |
0.4349 USD |
0.4295 USD |
0.4657 USD |
0.4444 USD |
| 2022-08-16 |
0.4342 USD |
272.8169 |
0.4395 USD |
0.4293 USD |
0.4403 USD |
0.4314 USD |
| 2022-08-15 |
0.4463 USD |
1,367.9343 |
0.4516 USD |
0.4357 USD |
0.4574 USD |
0.4414 USD |
| 2022-08-14 |
0.4521 USD |
1,890.9867 |
0.4601 USD |
0.4453 USD |
0.4667 USD |
0.4504 USD |
| 2022-08-13 |
0.4691 USD |
2,410.9665 |
0.4593 USD |
0.4569 USD |
0.4803 USD |
0.4600 USD |
| 2022-08-12 |
0.4485 USD |
176.5386 |
0.4520 USD |
0.4445 USD |
0.4520 USD |
0.4515 USD |
| 2022-08-11 |
0.4528 USD |
2,070.6224 |
0.4556 USD |
0.4476 USD |
0.4606 USD |
0.4551 USD |
| 2022-08-10 |
0.4268 USD |
9,815.3331 |
0.4271 USD |
0.4222 USD |
0.4473 USD |
0.4461 USD |
| 2022-08-09 |
0.4575 USD |
24,583.8531 |
0.4366 USD |
0.4317 USD |
0.4686 USD |
0.4387 USD |
| 2022-08-08 |
0.4339 USD |
1,290.4229 |
0.4304 USD |
0.4304 USD |
0.4412 USD |
0.4334 USD |
| 2022-08-07 |
0.4238 USD |
251.2398 |
0.4235 USD |
0.4216 USD |
0.4290 USD |
0.4290 USD |
| 2022-08-06 |
0.4297 USD |
115.4912 |
0.4317 USD |
0.4261 USD |
0.4333 USD |
0.4311 USD |
| 2022-08-05 |
0.4286 USD |
1,328.8366 |
0.4251 USD |
0.4251 USD |
0.4297 USD |
0.4289 USD |
| 2022-08-04 |
0.4249 USD |
1,261.9656 |
0.4099 USD |
0.4099 USD |
0.4483 USD |
0.4219 USD |
| 2022-08-03 |
0.4133 USD |
2,009.6265 |
0.4022 USD |
0.4004 USD |
0.4162 USD |
0.4162 USD |
| 2022-08-02 |
0.4127 USD |
3,643.1331 |
0.4459 USD |
0.3994 USD |
0.4459 USD |
0.4135 USD |
| 2022-08-01 |
0.4387 USD |
26,467.9072 |
0.4112 USD |
0.4112 USD |
0.4798 USD |
0.4378 USD |
| 2022-07-31 |
0.4230 USD |
61,210.4664 |
0.3944 USD |
0.3852 USD |
0.4466 USD |
0.3940 USD |
| 2022-07-30 |
0.3984 USD |
599.8608 |
0.3950 USD |
0.3933 USD |
0.4045 USD |
0.3933 USD |
| 2022-07-29 |
0.3831 USD |
2,069.0462 |
0.3909 USD |
0.3814 USD |
0.3967 USD |
0.3830 USD |
| 2022-07-28 |
0.3784 USD |
88.9233 |
0.3698 USD |
0.3698 USD |
0.3831 USD |
0.3831 USD |
| 2022-07-27 |
0.3673 USD |
76.7970 |
0.3552 USD |
0.3552 USD |
0.3695 USD |
0.3695 USD |
| 2022-07-26 |
0.3522 USD |
594.9212 |
0.3532 USD |
0.3493 USD |
0.3622 USD |
0.3493 USD |
| 2022-07-25 |
0.3689 USD |
11.3375 |
0.3689 USD |
0.3689 USD |
0.3689 USD |
0.3689 USD |
| 2022-07-24 |
0.3898 USD |
2,120.0065 |
0.3854 USD |
0.3849 USD |
0.3902 USD |
0.3878 USD |
| 2022-07-23 |
0.3836 USD |
735.1767 |
0.3805 USD |
0.3768 USD |
0.3919 USD |
0.3773 USD |
| 2022-07-22 |
0.3864 USD |
1,178.8303 |
0.3770 USD |
0.3733 USD |
0.3879 USD |
0.3733 USD |
| 2022-07-21 |
0.3889 USD |
20,519.9796 |
0.3702 USD |
0.3620 USD |
0.7500 USD |
0.3809 USD |
| 2022-07-20 |
0.4002 USD |
913.8415 |
0.4031 USD |
0.3855 USD |
0.4078 USD |
0.3874 USD |
| 2022-07-19 |
0.3936 USD |
388.8396 |
0.3809 USD |
0.3809 USD |
0.4103 USD |
0.4103 USD |
| 2022-07-18 |
0.3796 USD |
69.2573 |
0.3670 USD |
0.3670 USD |
0.3884 USD |
0.3757 USD |
| 2022-07-17 |
0.3671 USD |
90.9729 |
0.3672 USD |
0.3641 USD |
0.3749 USD |
0.3641 USD |
| 2022-07-16 |
0.3635 USD |
2,594.1270 |
0.3500 USD |
0.3487 USD |
0.3653 USD |
0.3596 USD |
| 2022-07-15 |
0.3534 USD |
115.5533 |
0.3529 USD |
0.3525 USD |
0.3563 USD |
0.3563 USD |
| 2022-07-14 |
0.3448 USD |
61.4483 |
0.3432 USD |
0.3390 USD |
0.3494 USD |
0.3494 USD |
| 2022-07-13 |
0.3421 USD |
2,442.7885 |
0.3373 USD |
0.3227 USD |
0.3448 USD |
0.3447 USD |
| 2022-07-12 |
0.3449 USD |
269.7787 |
0.3501 USD |
0.3438 USD |
0.3505 USD |
0.3443 USD |
| 2022-07-11 |
0.3555 USD |
13,813.4014 |
0.3604 USD |
0.3525 USD |
0.3614 USD |
0.3534 USD |
| 2022-07-10 |
0.3682 USD |
9,453.9960 |
0.3831 USD |
0.3652 USD |
0.3835 USD |
0.3663 USD |
| 2022-07-09 |
0.3787 USD |
315.0531 |
0.3762 USD |
0.3762 USD |
0.3861 USD |
0.3861 USD |
| 2022-07-08 |
0.3759 USD |
16,467.2117 |
0.3837 USD |
0.3733 USD |
0.3855 USD |
0.3783 USD |
| 2022-07-07 |
0.3729 USD |
2,934.3537 |
0.3671 USD |
0.3671 USD |
0.3776 USD |
0.3776 USD |