Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0119 USDT |
2,250,115.8935 PENGU |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-01-09 |
0.0123 USDT |
1,849,037.0312 PENGU |
0.0119 USDT |
0.0118 USDT |
0.0130 USDT |
0.0119 USDT |
| 2026-01-08 |
0.0120 USDT |
373,500.4333 PENGU |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2026-01-07 |
0.0128 USDT |
1,621,577.3531 PENGU |
0.0133 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2026-01-06 |
0.0132 USDT |
4,394,032.0350 PENGU |
0.0131 USDT |
0.0124 USDT |
0.0138 USDT |
0.0129 USDT |
| 2026-01-05 |
0.0125 USDT |
5,698,743.5336 PENGU |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0123 USDT |
| 2026-01-04 |
0.0124 USDT |
8,776,792.6820 PENGU |
0.0115 USDT |
0.0114 USDT |
0.0132 USDT |
0.0124 USDT |
| 2026-01-03 |
0.0108 USDT |
3,398,357.9959 PENGU |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-02 |
0.0095 USDT |
1,513,207.6719 PENGU |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-01-01 |
0.0087 USDT |
356,036.4235 PENGU |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0087 USDT |
1,323,771.9573 PENGU |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0089 USDT |
91,387.1595 PENGU |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-29 |
0.0095 USDT |
894,976.3130 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0094 USDT |
1,139,806.2848 PENGU |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-12-27 |
0.0091 USDT |
1,114,410.0515 PENGU |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-26 |
0.0090 USDT |
407,359.4871 PENGU |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-25 |
0.0091 USDT |
1,175,515.1633 PENGU |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-24 |
0.0090 USDT |
4,915,213.5730 PENGU |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-23 |
0.0091 USDT |
697,505.2905 PENGU |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-12-22 |
0.0092 USDT |
654,813.2496 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0091 USDT |
163,919.4663 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-20 |
0.0093 USDT |
1,646,369.8473 PENGU |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-19 |
0.0091 USDT |
1,856,370.4088 PENGU |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-18 |
0.0091 USDT |
4,091,192.0149 PENGU |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2025-12-17 |
0.0101 USDT |
2,505.4700 PENGU |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-16 |
0.0100 USDT |
2,950,758.0335 PENGU |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-12-15 |
0.0104 USDT |
883,236.9887 PENGU |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-12-14 |
0.0109 USDT |
811,506.0454 PENGU |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-12-13 |
0.0111 USDT |
1,727,612.4976 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-12-12 |
0.0111 USDT |
2,333,947.7754 PENGU |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-12-11 |
0.0112 USDT |
821,560.9309 PENGU |
0.0117 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-12-10 |
0.0126 USDT |
911,913.6693 PENGU |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-12-09 |
0.0115 USDT |
659,550.7453 PENGU |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-12-08 |
0.0115 USDT |
1,203,344.0873 PENGU |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-12-07 |
0.0116 USDT |
228,655.8661 PENGU |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-12-06 |
0.0107 USDT |
9,533.5755 PENGU |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-05 |
0.0114 USDT |
302,850.3940 PENGU |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-12-04 |
0.0121 USDT |
202,976.0536 PENGU |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-12-03 |
0.0121 USDT |
1,977,227.2048 PENGU |
0.0123 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2025-12-02 |
0.0121 USDT |
3,221,326.6477 PENGU |
0.0096 USDT |
0.0096 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-12-01 |
0.0101 USDT |
2,489,787.3391 PENGU |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-11-30 |
0.0110 USDT |
709,579.8828 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0111 USDT |
149,787.5073 PENGU |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-11-28 |
0.0113 USDT |
1,772,274.4406 PENGU |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-11-27 |
0.0115 USDT |
359,492.4144 PENGU |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-11-26 |
0.0112 USDT |
260,590.0974 PENGU |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-11-25 |
0.0112 USDT |
743,767.4960 PENGU |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-24 |
0.0105 USDT |
415,645.3709 PENGU |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-11-23 |
0.0104 USDT |
515,703.7334 PENGU |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-11-22 |
0.0102 USDT |
462,885.4575 PENGU |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |