Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0071 USDT |
735,370.1766 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-09-16 |
0.0069 USDT |
1,070,641.2103 PENGU |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-09-15 |
0.0069 USDT |
2,750,054.4484 PENGU |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-09-14 |
0.0072 USDT |
900,463.9912 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-09-13 |
0.0072 USDT |
646,911.1996 PENGU |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-09-12 |
0.0073 USDT |
449,171.7873 PENGU |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-09-11 |
0.0074 USDT |
1,062,607.6280 PENGU |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2026-09-10 |
0.0075 USDT |
923,101.4646 PENGU |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-09-09 |
0.0080 USDT |
1,010,986.8245 PENGU |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2026-09-08 |
0.0083 USDT |
732,558.7406 PENGU |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-09-07 |
0.0086 USDT |
1,057,182.3350 PENGU |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2026-09-06 |
0.0087 USDT |
1,995,182.8833 PENGU |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2026-09-05 |
0.0086 USDT |
3,948,041.3331 PENGU |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-09-04 |
0.0086 USDT |
4,071,725.9471 PENGU |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2026-09-03 |
0.0087 USDT |
2,765,836.8824 PENGU |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2026-09-02 |
0.0083 USDT |
1,479,691.2992 PENGU |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-09-01 |
0.0087 USDT |
1,956,629.4527 PENGU |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2026-08-31 |
0.0087 USDT |
775,793.5640 PENGU |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-08-30 |
0.0091 USDT |
979,396.3129 PENGU |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2026-08-29 |
0.0091 USDT |
2,500,755.5375 PENGU |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2026-08-28 |
0.0094 USDT |
8,231,930.7710 PENGU |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2026-08-27 |
0.0096 USDT |
6,887,234.3263 PENGU |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-08-26 |
0.0092 USDT |
2,521,271.9507 PENGU |
0.0094 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-08-25 |
0.0098 USDT |
5,197,424.8201 PENGU |
0.0099 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2026-08-24 |
0.0096 USDT |
8,847,475.5037 PENGU |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-08-23 |
0.0092 USDT |
9,280,685.2206 PENGU |
0.0084 USDT |
0.0080 USDT |
0.0103 USDT |
0.0099 USDT |
| 2026-08-22 |
0.0086 USDT |
7,948,478.1461 PENGU |
0.0089 USDT |
0.0077 USDT |
0.0094 USDT |
0.0084 USDT |
| 2026-08-21 |
0.0078 USDT |
6,977,048.6976 PENGU |
0.0072 USDT |
0.0071 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-08-20 |
0.0069 USDT |
1,935,240.5510 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-08-19 |
0.0063 USDT |
1,446,866.7454 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-08-18 |
0.0060 USDT |
471,200.9488 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-08-17 |
0.0060 USDT |
736,658.4739 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-08-16 |
0.0059 USDT |
997,970.4908 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-08-15 |
0.0060 USDT |
204,965.8914 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-08-14 |
0.0061 USDT |
2,577,937.5037 PENGU |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-08-13 |
0.0063 USDT |
1,264,786.9371 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-08-12 |
0.0064 USDT |
1,545,189.2072 PENGU |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-08-11 |
0.0064 USDT |
784,356.0432 PENGU |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-08-10 |
0.0066 USDT |
1,055,467.9819 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-08-09 |
0.0066 USDT |
2,080,445.3737 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2026-08-08 |
0.0063 USDT |
1,394,419.0496 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-08-07 |
0.0060 USDT |
639,656.9873 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-08-06 |
0.0062 USDT |
922,924.8995 PENGU |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2026-08-05 |
0.0061 USDT |
2,310,099.5498 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-08-04 |
0.0061 USDT |
2,162,655.0220 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-08-03 |
0.0062 USDT |
681,223.1670 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-08-02 |
0.0061 USDT |
2,462,048.3419 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-08-01 |
0.0061 USDT |
2,102,128.7704 PENGU |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-07-31 |
0.0060 USDT |
1,600,228.7575 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-07-30 |
0.0059 USDT |
644,922.3379 PENGU |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |