Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0069 USDT |
4,569,734.8481 PENGU |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0074 USDT |
403,382.5175 PENGU |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-02-03 |
0.0076 USDT |
1,336,981.8836 PENGU |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0075 USDT |
1,185,437.7700 PENGU |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-02-01 |
0.0079 USDT |
434,162.9985 PENGU |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-31 |
0.0088 USDT |
57,443.5863 PENGU |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-30 |
0.0090 USDT |
1,726.0932 PENGU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-29 |
0.0091 USDT |
7,017,671.3149 PENGU |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2026-01-28 |
0.0101 USDT |
1,459,795.3703 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2026-01-27 |
0.0096 USDT |
141,537.9151 PENGU |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-01-26 |
0.0095 USDT |
71,367.1139 PENGU |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-25 |
0.0097 USDT |
668,883.6260 PENGU |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-24 |
0.0100 USDT |
286,270.4299 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-23 |
0.0100 USDT |
251,768.8714 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-01-22 |
0.0102 USDT |
1,943,313.6111 PENGU |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2026-01-21 |
0.0099 USDT |
3,248,070.7218 PENGU |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-20 |
0.0101 USDT |
2,472,990.1481 PENGU |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2026-01-19 |
0.0103 USDT |
5,770,732.6459 PENGU |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0117 USDT |
1,182,302.2725 PENGU |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-17 |
0.0120 USDT |
2,686,935.0998 PENGU |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-01-16 |
0.0120 USDT |
1,816,617.5418 PENGU |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-01-15 |
0.0125 USDT |
188,879.2336 PENGU |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2026-01-14 |
0.0135 USDT |
1,408,661.7648 PENGU |
0.0133 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2026-01-13 |
0.0122 USDT |
1,990,305.2131 PENGU |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-12 |
0.0123 USDT |
1,758,398.8305 PENGU |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0122 USDT |
792,631.1278 PENGU |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2026-01-10 |
0.0119 USDT |
2,250,115.8935 PENGU |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-01-09 |
0.0123 USDT |
1,849,037.0312 PENGU |
0.0119 USDT |
0.0118 USDT |
0.0130 USDT |
0.0119 USDT |
| 2026-01-08 |
0.0120 USDT |
373,500.4333 PENGU |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2026-01-07 |
0.0128 USDT |
1,621,577.3531 PENGU |
0.0133 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2026-01-06 |
0.0132 USDT |
4,394,032.0350 PENGU |
0.0131 USDT |
0.0124 USDT |
0.0138 USDT |
0.0129 USDT |
| 2026-01-05 |
0.0125 USDT |
5,698,743.5336 PENGU |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0123 USDT |
| 2026-01-04 |
0.0124 USDT |
8,776,792.6820 PENGU |
0.0115 USDT |
0.0114 USDT |
0.0132 USDT |
0.0124 USDT |
| 2026-01-03 |
0.0108 USDT |
3,398,357.9959 PENGU |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-02 |
0.0095 USDT |
1,513,207.6719 PENGU |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2026-01-01 |
0.0087 USDT |
356,036.4235 PENGU |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0087 USDT |
1,323,771.9573 PENGU |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0089 USDT |
91,387.1595 PENGU |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-29 |
0.0095 USDT |
894,976.3130 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0094 USDT |
1,139,806.2848 PENGU |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-12-27 |
0.0091 USDT |
1,114,410.0515 PENGU |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-26 |
0.0090 USDT |
407,359.4871 PENGU |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-25 |
0.0091 USDT |
1,175,515.1633 PENGU |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-24 |
0.0090 USDT |
4,915,213.5730 PENGU |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-23 |
0.0091 USDT |
697,505.2905 PENGU |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-12-22 |
0.0092 USDT |
654,813.2496 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0091 USDT |
163,919.4663 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-20 |
0.0093 USDT |
1,646,369.8473 PENGU |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-19 |
0.0091 USDT |
1,856,370.4088 PENGU |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-18 |
0.0091 USDT |
4,091,192.0149 PENGU |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |