Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0082 USDT |
2,396.4175 PENGU |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-02-18 |
0.0089 USDT |
329,182.9601 PENGU |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-02-17 |
0.0094 USDT |
1,380,792.9275 PENGU |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-02-16 |
0.0099 USDT |
523,650.8405 PENGU |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-02-15 |
0.0104 USDT |
447,630.1475 PENGU |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-02-14 |
0.0106 USDT |
311,721.9400 PENGU |
0.0102 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-02-13 |
0.0100 USDT |
3,019,989.0925 PENGU |
0.0106 USDT |
0.0094 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-02-12 |
0.0097 USDT |
5,312,942.9925 PENGU |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-02-11 |
0.0105 USDT |
6,632,709.9945 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-02-10 |
0.0105 USDT |
1,042,482.8476 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-02-09 |
0.0104 USDT |
2,969,154.2402 PENGU |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-02-08 |
0.0105 USDT |
4,701,414.3052 PENGU |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-02-07 |
0.0110 USDT |
850,557.8847 PENGU |
0.0110 USDT |
0.0100 USDT |
0.0117 USDT |
0.0100 USDT |
| 2025-02-06 |
0.0112 USDT |
2,340.0936 PENGU |
0.0121 USDT |
0.0103 USDT |
0.0121 USDT |
0.0103 USDT |
| 2025-02-05 |
0.0138 USDT |
40,511.1830 PENGU |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-02-04 |
0.0135 USDT |
54,515.0065 PENGU |
0.0131 USDT |
0.0127 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-02-03 |
0.0119 USDT |
31,997.3451 PENGU |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-02-02 |
0.0132 USDT |
43,950.8317 PENGU |
0.0159 USDT |
0.0117 USDT |
0.0159 USDT |
0.0117 USDT |
| 2025-02-01 |
0.0140 USDT |
9,000.0000 PENGU |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 PENGU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |