Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0058 USDT |
1,886,040.0405 PENGU |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-07-28 |
0.0059 USDT |
1,670,444.5796 PENGU |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-07-27 |
0.0062 USDT |
3,502,742.4990 PENGU |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2026-07-26 |
0.0063 USDT |
3,870,539.0671 PENGU |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-07-25 |
0.0062 USDT |
1,732,959.9096 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-07-24 |
0.0061 USDT |
1,903,629.8036 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-07-23 |
0.0062 USDT |
2,567,733.8871 PENGU |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-07-22 |
0.0063 USDT |
1,118,223.9751 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-07-21 |
0.0064 USDT |
770,306.5010 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-07-20 |
0.0063 USDT |
3,290,292.6465 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-07-19 |
0.0061 USDT |
6,376,326.0377 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-07-18 |
0.0061 USDT |
2,234,676.8215 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-07-17 |
0.0061 USDT |
3,842,805.0578 PENGU |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2026-07-16 |
0.0062 USDT |
3,529,515.1544 PENGU |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-07-15 |
0.0061 USDT |
2,975,095.8299 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-07-14 |
0.0058 USDT |
2,972,570.8619 PENGU |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-07-13 |
0.0059 USDT |
1,438,992.5310 PENGU |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-07-12 |
0.0060 USDT |
1,871,162.9893 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-07-11 |
0.0062 USDT |
2,956,058.2833 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-07-10 |
0.0063 USDT |
2,552,055.6894 PENGU |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-07-09 |
0.0062 USDT |
2,547,321.7295 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-07-08 |
0.0062 USDT |
1,966,612.3437 PENGU |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2026-07-07 |
0.0065 USDT |
3,355,700.3534 PENGU |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-07-06 |
0.0067 USDT |
1,119,187.7731 PENGU |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-07-05 |
0.0066 USDT |
2,202,587.0387 PENGU |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-07-04 |
0.0068 USDT |
4,245,404.4669 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-07-03 |
0.0067 USDT |
5,602,407.4008 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-07-02 |
0.0063 USDT |
2,874,484.0591 PENGU |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-07-01 |
0.0062 USDT |
2,284,463.4392 PENGU |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-06-30 |
0.0061 USDT |
1,944,822.0212 PENGU |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-06-29 |
0.0062 USDT |
1,564,655.0261 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-06-28 |
0.0062 USDT |
1,499,907.3509 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-06-27 |
0.0063 USDT |
3,177,133.3554 PENGU |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2026-06-26 |
0.0060 USDT |
2,562,843.7034 PENGU |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-06-25 |
0.0060 USDT |
3,331,505.1347 PENGU |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-06-24 |
0.0061 USDT |
3,498,333.3794 PENGU |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-06-23 |
0.0063 USDT |
5,506,068.1220 PENGU |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-06-22 |
0.0067 USDT |
2,230,287.4259 PENGU |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-06-21 |
0.0068 USDT |
1,516,217.4817 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-06-20 |
0.0068 USDT |
9,549,188.2634 PENGU |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-06-19 |
0.0066 USDT |
4,141,366.2242 PENGU |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-06-18 |
0.0067 USDT |
5,865,035.4838 PENGU |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-06-17 |
0.0071 USDT |
1,645,451.3851 PENGU |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-06-16 |
0.0072 USDT |
6,877,726.7197 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-06-15 |
0.0071 USDT |
12,221,528.5679 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-06-14 |
0.0067 USDT |
2,838,890.4132 PENGU |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-06-13 |
0.0068 USDT |
2,190,866.8995 PENGU |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-06-12 |
0.0067 USDT |
1,182,219.2453 PENGU |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-06-11 |
0.0067 USDT |
3,525,845.9364 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-06-10 |
0.0065 USDT |
3,034,359.3820 PENGU |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |