Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0044 USDT |
9,931.1357 PENGU |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-10 |
0.0043 USDT |
7,259.9394 PENGU |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-09 |
0.0042 USDT |
72,235.7483 PENGU |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-08 |
0.0041 USDT |
54,053.1294 PENGU |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-07 |
0.0042 USDT |
2,490,848.0337 PENGU |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0046 USDT |
857,815.8758 PENGU |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-04-05 |
0.0046 USDT |
76,191.4476 PENGU |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
1,458,578.9727 PENGU |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0047 USDT |
1,231,786.2258 PENGU |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0051 USDT |
8,916,661.5871 PENGU |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0056 USDT |
2,397.6039 PENGU |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-31 |
0.0059 USDT |
23,952.4789 PENGU |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-30 |
0.0061 USDT |
97,655.1412 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-29 |
0.0062 USDT |
618,507.6957 PENGU |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-03-28 |
0.0066 USDT |
1,127,694.5920 PENGU |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-03-27 |
0.0070 USDT |
768,581.3852 PENGU |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-26 |
0.0071 USDT |
642,048.3681 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-25 |
0.0070 USDT |
580,422.9285 PENGU |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0068 USDT |
1,318,811.2412 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-23 |
0.0062 USDT |
597,806.1365 PENGU |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-03-22 |
0.0064 USDT |
549,204.0311 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-03-21 |
0.0065 USDT |
562,478.2778 PENGU |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-03-20 |
0.0069 USDT |
986,901.0242 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-19 |
0.0065 USDT |
1,676,444.0741 PENGU |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-18 |
0.0064 USDT |
972,946.4799 PENGU |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-03-17 |
0.0067 USDT |
1,429,766.1244 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-16 |
0.0067 USDT |
882,290.1116 PENGU |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-03-15 |
0.0067 USDT |
1,595,679.1749 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0064 USDT |
2,319,107.8021 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-03-13 |
0.0064 USDT |
2,846,703.4881 PENGU |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2025-03-12 |
0.0061 USDT |
1,808,229.4321 PENGU |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-03-11 |
0.0059 USDT |
368,227.6742 PENGU |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-10 |
0.0059 USDT |
239,596.1236 PENGU |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-09 |
0.0060 USDT |
468,183.2805 PENGU |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-03-08 |
0.0063 USDT |
2,005,122.4616 PENGU |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0068 USDT |
629,940.9505 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-05 |
0.0065 USDT |
22,172.2690 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-03-04 |
0.0069 USDT |
463,121.1445 PENGU |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0084 USDT |
351,206.7198 PENGU |
0.0092 USDT |
0.0074 USDT |
0.0092 USDT |
0.0074 USDT |
| 2025-03-02 |
0.0092 USDT |
837,363.2348 PENGU |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0090 USDT |
1,044,613.1749 PENGU |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-02-28 |
0.0091 USDT |
664,773.5611 PENGU |
0.0080 USDT |
0.0076 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-02-27 |
0.0085 USDT |
124,661.1622 PENGU |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-02-26 |
0.0083 USDT |
32,746.0206 PENGU |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-02-25 |
0.0079 USDT |
116,076.4952 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-24 |
0.0080 USDT |
92,321.7605 PENGU |
0.0088 USDT |
0.0074 USDT |
0.0089 USDT |
0.0074 USDT |
| 2025-02-23 |
0.0085 USDT |
135,716.1488 PENGU |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-02-22 |
0.0091 USDT |
332,408.0409 PENGU |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-02-21 |
0.0091 USDT |
524,822.2995 PENGU |
0.0086 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |