Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0070 USDT |
441,629.9924 PENGU |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2026-02-28 |
0.0066 USDT |
764,166.6872 PENGU |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-27 |
0.0071 USDT |
2,153,648.2520 PENGU |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2026-02-26 |
0.0071 USDT |
3,620,917.2086 PENGU |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-02-25 |
0.0072 USDT |
2,480,870.8956 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0072 USDT |
| 2026-02-24 |
0.0064 USDT |
1,143,438.4607 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-02-23 |
0.0064 USDT |
151,562.0027 PENGU |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-02-22 |
0.0067 USDT |
62,244.4619 PENGU |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-21 |
0.0069 USDT |
195,511.3286 PENGU |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-20 |
0.0067 USDT |
2,375,031.1007 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-02-19 |
0.0068 USDT |
955,693.7161 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-18 |
0.0071 USDT |
601,277.9168 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-17 |
0.0072 USDT |
188,021.7148 PENGU |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-02-16 |
0.0070 USDT |
6,824.1657 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-02-15 |
0.0076 USDT |
1,588,997.4078 PENGU |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2026-02-14 |
0.0070 USDT |
3,404,486.4493 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 PENGU |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-12 |
0.0062 USDT |
137,992.2349 PENGU |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-11 |
0.0060 USDT |
1,905,761.8301 PENGU |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2026-02-10 |
0.0063 USDT |
1,097,740.9408 PENGU |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-02-09 |
0.0065 USDT |
38,195.3608 PENGU |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-02-08 |
0.0065 USDT |
1,744,619.7469 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 PENGU |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0060 USDT |
3,533,574.8297 PENGU |
0.0058 USDT |
0.0054 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-05 |
0.0069 USDT |
4,569,734.8481 PENGU |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0074 USDT |
403,382.5175 PENGU |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-02-03 |
0.0076 USDT |
1,336,981.8836 PENGU |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0075 USDT |
1,185,437.7700 PENGU |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-02-01 |
0.0079 USDT |
434,162.9985 PENGU |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-31 |
0.0088 USDT |
57,443.5863 PENGU |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-30 |
0.0090 USDT |
1,726.0932 PENGU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-29 |
0.0091 USDT |
7,017,671.3149 PENGU |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2026-01-28 |
0.0101 USDT |
1,459,795.3703 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2026-01-27 |
0.0096 USDT |
141,537.9151 PENGU |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-01-26 |
0.0095 USDT |
71,367.1139 PENGU |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-01-25 |
0.0097 USDT |
668,883.6260 PENGU |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-24 |
0.0100 USDT |
286,270.4299 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-23 |
0.0100 USDT |
251,768.8714 PENGU |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-01-22 |
0.0102 USDT |
1,943,313.6111 PENGU |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2026-01-21 |
0.0099 USDT |
3,248,070.7218 PENGU |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-20 |
0.0101 USDT |
2,472,990.1481 PENGU |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2026-01-19 |
0.0103 USDT |
5,770,732.6459 PENGU |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0117 USDT |
1,182,302.2725 PENGU |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-17 |
0.0120 USDT |
2,686,935.0998 PENGU |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-01-16 |
0.0120 USDT |
1,816,617.5418 PENGU |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-01-15 |
0.0125 USDT |
188,879.2336 PENGU |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2026-01-14 |
0.0135 USDT |
1,408,661.7648 PENGU |
0.0133 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2026-01-13 |
0.0122 USDT |
1,990,305.2131 PENGU |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-12 |
0.0123 USDT |
1,758,398.8305 PENGU |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0122 USDT |
792,631.1278 PENGU |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |