Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0074 USDT |
9,243,487.9399 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-04-19 |
0.0072 USDT |
1,168,062.2371 PENGU |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-04-18 |
0.0075 USDT |
5,298,498.4941 PENGU |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2026-04-17 |
0.0077 USDT |
19,487,182.3052 PENGU |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2026-04-16 |
0.0074 USDT |
6,842,156.5417 PENGU |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-04-15 |
0.0071 USDT |
3,858,367.8740 PENGU |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-04-14 |
0.0070 USDT |
3,028,207.0533 PENGU |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2026-04-13 |
0.0069 USDT |
1,669,770.0273 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-04-12 |
0.0066 USDT |
8,008,519.8773 PENGU |
0.0070 USDT |
0.0064 USDT |
0.0079 USDT |
0.0064 USDT |
| 2026-04-11 |
0.0068 USDT |
2,890,005.0298 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2026-04-10 |
0.0067 USDT |
8,480,025.1050 PENGU |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-04-09 |
0.0066 USDT |
1,555,487.8939 PENGU |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-04-08 |
0.0066 USDT |
693,005.5215 PENGU |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-04-07 |
0.0063 USDT |
1,084,863.5803 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-04-06 |
0.0065 USDT |
624,722.7174 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-04-05 |
0.0061 USDT |
439,131.3370 PENGU |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-04-04 |
0.0063 USDT |
2,236,120.6172 PENGU |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-04-03 |
0.0064 USDT |
542,399.7498 PENGU |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-04-02 |
0.0063 USDT |
377,782.1761 PENGU |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2026-04-01 |
0.0066 USDT |
914,324.3412 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-03-31 |
0.0065 USDT |
977,120.8182 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-03-30 |
0.0065 USDT |
1,007,681.7384 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-03-29 |
0.0063 USDT |
302,907.6790 PENGU |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-03-28 |
0.0065 USDT |
470,576.8314 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2026-03-27 |
0.0067 USDT |
471,001.2322 PENGU |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2026-03-26 |
0.0071 USDT |
1,353,895.1323 PENGU |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-03-25 |
0.0073 USDT |
842,369.1566 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-03-24 |
0.0069 USDT |
396,333.0775 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-03-23 |
0.0069 USDT |
2,443,474.6333 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-03-22 |
0.0068 USDT |
648,960.7232 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-03-21 |
0.0071 USDT |
567,517.0047 PENGU |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2026-03-20 |
0.0072 USDT |
1,230,491.6611 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-03-19 |
0.0072 USDT |
5,183,037.7090 PENGU |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-03-18 |
0.0078 USDT |
8,377,426.4933 PENGU |
0.0078 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2026-03-17 |
0.0079 USDT |
8,475,215.6245 PENGU |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-03-16 |
0.0077 USDT |
6,876,536.4065 PENGU |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-03-15 |
0.0073 USDT |
1,260,998.1635 PENGU |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-03-14 |
0.0072 USDT |
3,561,670.0867 PENGU |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-03-13 |
0.0075 USDT |
5,710,840.9893 PENGU |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2026-03-12 |
0.0071 USDT |
1,001,175.7640 PENGU |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-03-11 |
0.0071 USDT |
2,108,963.9624 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-03-10 |
0.0072 USDT |
19,090,317.9563 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-03-09 |
0.0069 USDT |
1,145,212.9548 PENGU |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-03-08 |
0.0065 USDT |
1,921,194.9155 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-03-07 |
0.0066 USDT |
1,724,911.3408 PENGU |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-03-06 |
0.0071 USDT |
987,404.6098 PENGU |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-03-05 |
0.0072 USDT |
756,782.1442 PENGU |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-04 |
0.0071 USDT |
390,867.6269 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-03-03 |
0.0070 USDT |
203,840.9477 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-03-02 |
0.0068 USDT |
49,445.8409 PENGU |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |