Identifier on Kraken: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0065 USDT |
562,478.2778 PENGU |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-03-20 |
0.0069 USDT |
986,901.0242 PENGU |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-19 |
0.0065 USDT |
1,676,444.0741 PENGU |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-18 |
0.0064 USDT |
972,946.4799 PENGU |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-03-17 |
0.0067 USDT |
1,429,766.1244 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-03-16 |
0.0067 USDT |
882,290.1116 PENGU |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-03-15 |
0.0067 USDT |
1,595,679.1749 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0064 USDT |
2,319,107.8021 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-03-13 |
0.0064 USDT |
2,846,703.4881 PENGU |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2025-03-12 |
0.0061 USDT |
1,808,229.4321 PENGU |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-03-11 |
0.0059 USDT |
368,227.6742 PENGU |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-10 |
0.0059 USDT |
239,596.1236 PENGU |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-09 |
0.0060 USDT |
468,183.2805 PENGU |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-03-08 |
0.0063 USDT |
2,005,122.4616 PENGU |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0068 USDT |
629,940.9505 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-05 |
0.0065 USDT |
22,172.2690 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-03-04 |
0.0069 USDT |
463,121.1445 PENGU |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0084 USDT |
351,206.7198 PENGU |
0.0092 USDT |
0.0074 USDT |
0.0092 USDT |
0.0074 USDT |
| 2025-03-02 |
0.0092 USDT |
837,363.2348 PENGU |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0090 USDT |
1,044,613.1749 PENGU |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-02-28 |
0.0091 USDT |
664,773.5611 PENGU |
0.0080 USDT |
0.0076 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-02-27 |
0.0085 USDT |
124,661.1622 PENGU |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-02-26 |
0.0083 USDT |
32,746.0206 PENGU |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-02-25 |
0.0079 USDT |
116,076.4952 PENGU |
0.0071 USDT |
0.0070 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-24 |
0.0080 USDT |
92,321.7605 PENGU |
0.0088 USDT |
0.0074 USDT |
0.0089 USDT |
0.0074 USDT |
| 2025-02-23 |
0.0085 USDT |
135,716.1488 PENGU |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-02-22 |
0.0091 USDT |
332,408.0409 PENGU |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-02-21 |
0.0091 USDT |
524,822.2995 PENGU |
0.0086 USDT |
0.0083 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-02-20 |
0.0082 USDT |
6,000.0000 PENGU |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-02-19 |
0.0082 USDT |
2,396.4175 PENGU |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-02-18 |
0.0089 USDT |
329,182.9601 PENGU |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-02-17 |
0.0094 USDT |
1,380,792.9275 PENGU |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-02-16 |
0.0099 USDT |
523,650.8405 PENGU |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-02-15 |
0.0104 USDT |
447,630.1475 PENGU |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2025-02-14 |
0.0106 USDT |
311,721.9400 PENGU |
0.0102 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-02-13 |
0.0100 USDT |
3,019,989.0925 PENGU |
0.0106 USDT |
0.0094 USDT |
0.0113 USDT |
0.0102 USDT |
| 2025-02-12 |
0.0097 USDT |
5,312,942.9925 PENGU |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-02-11 |
0.0105 USDT |
6,632,709.9945 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-02-10 |
0.0105 USDT |
1,042,482.8476 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-02-09 |
0.0104 USDT |
2,969,154.2402 PENGU |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2025-02-08 |
0.0105 USDT |
4,701,414.3052 PENGU |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-02-07 |
0.0110 USDT |
850,557.8847 PENGU |
0.0110 USDT |
0.0100 USDT |
0.0117 USDT |
0.0100 USDT |
| 2025-02-06 |
0.0112 USDT |
2,340.0936 PENGU |
0.0121 USDT |
0.0103 USDT |
0.0121 USDT |
0.0103 USDT |
| 2025-02-05 |
0.0138 USDT |
40,511.1830 PENGU |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-02-04 |
0.0135 USDT |
54,515.0065 PENGU |
0.0131 USDT |
0.0127 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-02-03 |
0.0119 USDT |
31,997.3451 PENGU |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-02-02 |
0.0132 USDT |
43,950.8317 PENGU |
0.0159 USDT |
0.0117 USDT |
0.0159 USDT |
0.0117 USDT |
| 2025-02-01 |
0.0140 USDT |
9,000.0000 PENGU |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 PENGU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |