Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0315 BTC |
17.3203 |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-06-11 |
0.0306 BTC |
2.3752 |
0.0303 BTC |
0.0303 BTC |
0.0307 BTC |
0.0306 BTC |
| 2025-06-10 |
0.0304 BTC |
0.7747 |
0.0304 BTC |
0.0303 BTC |
0.0304 BTC |
0.0303 BTC |
| 2025-06-09 |
0.0310 BTC |
44.9995 |
0.0315 BTC |
0.0307 BTC |
0.0317 BTC |
0.0310 BTC |
| 2025-06-08 |
0.0314 BTC |
119.8964 |
0.0315 BTC |
0.0304 BTC |
0.0318 BTC |
0.0316 BTC |
| 2025-06-07 |
0.0316 BTC |
21.6537 |
0.0319 BTC |
0.0315 BTC |
0.0320 BTC |
0.0315 BTC |
| 2025-06-06 |
0.0325 BTC |
36.9455 |
0.0333 BTC |
0.0317 BTC |
0.0334 BTC |
0.0320 BTC |
| 2025-06-05 |
0.0325 BTC |
8.8688 |
0.0324 BTC |
0.0320 BTC |
0.0328 BTC |
0.0327 BTC |
| 2025-06-04 |
0.0324 BTC |
21.3918 |
0.0319 BTC |
0.0319 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-06-03 |
0.0320 BTC |
33.8043 |
0.0321 BTC |
0.0315 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-06-02 |
0.0326 BTC |
48.2771 |
0.0314 BTC |
0.0314 BTC |
0.0329 BTC |
0.0323 BTC |
| 2025-06-01 |
0.0315 BTC |
35.7552 |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0315 BTC |
| 2025-05-31 |
0.0319 BTC |
33.4227 |
0.0318 BTC |
0.0315 BTC |
0.0321 BTC |
0.0315 BTC |
| 2025-05-30 |
0.0316 BTC |
26.8288 |
0.0315 BTC |
0.0312 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-05-29 |
0.0307 BTC |
54.2235 |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-05-28 |
0.0306 BTC |
44.7146 |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0308 BTC |
| 2025-05-27 |
0.0304 BTC |
80.7314 |
0.0307 BTC |
0.0300 BTC |
0.0311 BTC |
0.0305 BTC |
| 2025-05-26 |
0.0304 BTC |
67.4292 |
0.0307 BTC |
0.0303 BTC |
0.0308 BTC |
0.0308 BTC |
| 2025-05-25 |
0.0313 BTC |
16.8667 |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0309 BTC |
| 2025-05-24 |
0.0310 BTC |
50.5584 |
0.0313 BTC |
0.0307 BTC |
0.0314 BTC |
0.0311 BTC |
| 2025-05-23 |
0.0308 BTC |
151.6378 |
0.0296 BTC |
0.0296 BTC |
0.0313 BTC |
0.0312 BTC |
| 2025-05-22 |
0.0301 BTC |
61.1781 |
0.0302 BTC |
0.0298 BTC |
0.0304 BTC |
0.0299 BTC |
| 2025-05-21 |
0.0307 BTC |
115.0017 |
0.0309 BTC |
0.0300 BTC |
0.0313 BTC |
0.0310 BTC |
| 2025-05-20 |
0.0308 BTC |
66.6061 |
0.0306 BTC |
0.0301 BTC |
0.0316 BTC |
0.0309 BTC |
| 2025-05-19 |
0.0309 BTC |
49.8873 |
0.0305 BTC |
0.0305 BTC |
0.0319 BTC |
0.0309 BTC |
| 2025-05-18 |
0.0309 BTC |
26.8634 |
0.0312 BTC |
0.0304 BTC |
0.0313 BTC |
0.0305 BTC |
| 2025-05-17 |
0.0311 BTC |
41.4099 |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2025-05-16 |
0.0308 BTC |
22.5074 |
0.0313 BTC |
0.0306 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-05-15 |
0.0311 BTC |
48.2453 |
0.0308 BTC |
0.0307 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-05-14 |
0.0311 BTC |
132.9765 |
0.0313 BTC |
0.0308 BTC |
0.0314 BTC |
0.0308 BTC |
| 2025-05-13 |
0.0316 BTC |
72.2687 |
0.0315 BTC |
0.0311 BTC |
0.0320 BTC |
0.0312 BTC |
| 2025-05-12 |
0.0314 BTC |
90.1437 |
0.0316 BTC |
0.0306 BTC |
0.0321 BTC |
0.0316 BTC |
| 2025-05-11 |
0.0319 BTC |
22.2696 |
0.0317 BTC |
0.0317 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-05-10 |
0.0322 BTC |
4.9628 |
0.0323 BTC |
0.0321 BTC |
0.0325 BTC |
0.0322 BTC |
| 2025-05-09 |
0.0322 BTC |
84.2618 |
0.0322 BTC |
0.0319 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-05-08 |
0.0335 BTC |
118.3495 |
0.0348 BTC |
0.0323 BTC |
0.0351 BTC |
0.0323 BTC |
| 2025-05-07 |
0.0352 BTC |
28.7340 |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0351 BTC |
| 2025-05-06 |
0.0359 BTC |
42.9721 |
0.0353 BTC |
0.0353 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-05-05 |
0.0351 BTC |
87.2759 |
0.0345 BTC |
0.0345 BTC |
0.0356 BTC |
0.0352 BTC |
| 2025-05-04 |
0.0340 BTC |
0.9124 |
0.0339 BTC |
0.0339 BTC |
0.0342 BTC |
0.0342 BTC |
| 2025-05-03 |
0.0338 BTC |
21.9587 |
0.0336 BTC |
0.0336 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-05-02 |
0.0336 BTC |
17.2252 |
0.0337 BTC |
0.0333 BTC |
0.0340 BTC |
0.0333 BTC |
| 2025-05-01 |
0.0337 BTC |
79.4921 |
0.0348 BTC |
0.0331 BTC |
0.0349 BTC |
0.0333 BTC |
| 2025-04-30 |
0.0350 BTC |
60.0473 |
0.0352 BTC |
0.0345 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-04-29 |
0.0350 BTC |
3.2491 |
0.0351 BTC |
0.0348 BTC |
0.0352 BTC |
0.0350 BTC |
| 2025-04-28 |
0.0349 BTC |
108.7519 |
0.0353 BTC |
0.0343 BTC |
0.0357 BTC |
0.0352 BTC |
| 2025-04-27 |
0.0351 BTC |
22.9942 |
0.0350 BTC |
0.0348 BTC |
0.0354 BTC |
0.0353 BTC |
| 2025-04-26 |
0.0349 BTC |
23.8889 |
0.0349 BTC |
0.0348 BTC |
0.0351 BTC |
0.0351 BTC |
| 2025-04-25 |
0.0348 BTC |
88.8983 |
0.0358 BTC |
0.0343 BTC |
0.0361 BTC |
0.0344 BTC |
| 2025-04-24 |
0.0362 BTC |
79.1091 |
0.0356 BTC |
0.0356 BTC |
0.0366 BTC |
0.0357 BTC |