Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0379 BTC |
31.1144 |
0.0377 BTC |
0.0374 BTC |
0.0382 BTC |
0.0380 BTC |
| 2025-03-29 |
0.0376 BTC |
40.1822 |
0.0367 BTC |
0.0367 BTC |
0.0381 BTC |
0.0376 BTC |
| 2025-03-28 |
0.0364 BTC |
110.0381 |
0.0350 BTC |
0.0350 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-03-27 |
0.0352 BTC |
27.2840 |
0.0347 BTC |
0.0346 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-03-26 |
0.0346 BTC |
14.1717 |
0.0346 BTC |
0.0343 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-03-25 |
0.0345 BTC |
22.9554 |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0343 BTC |
| 2025-03-24 |
0.0347 BTC |
32.1337 |
0.0355 BTC |
0.0342 BTC |
0.0356 BTC |
0.0344 BTC |
| 2025-03-23 |
0.0361 BTC |
1.6194 |
0.0363 BTC |
0.0361 BTC |
0.0363 BTC |
0.0361 BTC |
| 2025-03-22 |
0.0361 BTC |
29.0595 |
0.0362 BTC |
0.0360 BTC |
0.0363 BTC |
0.0363 BTC |
| 2025-03-21 |
0.0364 BTC |
25.6907 |
0.0363 BTC |
0.0360 BTC |
0.0371 BTC |
0.0362 BTC |
| 2025-03-20 |
0.0361 BTC |
33.9253 |
0.0353 BTC |
0.0352 BTC |
0.0365 BTC |
0.0363 BTC |
| 2025-03-19 |
0.0366 BTC |
248.7050 |
0.0370 BTC |
0.0354 BTC |
0.0371 BTC |
0.0355 BTC |
| 2025-03-18 |
0.0371 BTC |
93.1044 |
0.0359 BTC |
0.0359 BTC |
0.0378 BTC |
0.0373 BTC |
| 2025-03-17 |
0.0360 BTC |
28.6846 |
0.0363 BTC |
0.0357 BTC |
0.0364 BTC |
0.0358 BTC |
| 2025-03-16 |
0.0360 BTC |
39.0135 |
0.0356 BTC |
0.0354 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-03-15 |
0.0356 BTC |
12.3558 |
0.0356 BTC |
0.0354 BTC |
0.0359 BTC |
0.0355 BTC |
| 2025-03-14 |
0.0359 BTC |
235.5182 |
0.0370 BTC |
0.0351 BTC |
0.0371 BTC |
0.0356 BTC |
| 2025-03-13 |
0.0363 BTC |
72.9480 |
0.0352 BTC |
0.0351 BTC |
0.0369 BTC |
0.0369 BTC |
| 2025-03-12 |
0.0355 BTC |
39.5252 |
0.0352 BTC |
0.0348 BTC |
0.0363 BTC |
0.0356 BTC |
| 2025-03-11 |
0.0359 BTC |
154.1527 |
0.0368 BTC |
0.0349 BTC |
0.0377 BTC |
0.0353 BTC |
| 2025-03-10 |
0.0355 BTC |
50.6608 |
0.0363 BTC |
0.0349 BTC |
0.0365 BTC |
0.0352 BTC |
| 2025-03-09 |
0.0353 BTC |
53.9999 |
0.0341 BTC |
0.0341 BTC |
0.0357 BTC |
0.0352 BTC |
| 2025-03-08 |
0.0342 BTC |
36.1990 |
0.0337 BTC |
0.0337 BTC |
0.0344 BTC |
0.0341 BTC |
| 2025-03-07 |
0.0339 BTC |
96.8309 |
0.0325 BTC |
0.0321 BTC |
0.0343 BTC |
0.0340 BTC |
| 2025-03-06 |
0.0320 BTC |
102.1335 |
0.0324 BTC |
0.0316 BTC |
0.0327 BTC |
0.0326 BTC |
| 2025-03-05 |
0.0329 BTC |
65.8027 |
0.0336 BTC |
0.0322 BTC |
0.0339 BTC |
0.0326 BTC |
| 2025-03-04 |
0.0348 BTC |
135.0121 |
0.0334 BTC |
0.0334 BTC |
0.0357 BTC |
0.0349 BTC |
| 2025-03-03 |
0.0319 BTC |
171.6722 |
0.0305 BTC |
0.0305 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-03-02 |
0.0310 BTC |
365.8929 |
0.0332 BTC |
0.0267 BTC |
0.0337 BTC |
0.0306 BTC |
| 2025-03-01 |
0.0335 BTC |
71.9211 |
0.0340 BTC |
0.0331 BTC |
0.0341 BTC |
0.0333 BTC |
| 2025-02-28 |
0.0352 BTC |
163.8212 |
0.0341 BTC |
0.0334 BTC |
0.0365 BTC |
0.0336 BTC |
| 2025-02-27 |
0.0338 BTC |
47.9927 |
0.0349 BTC |
0.0335 BTC |
0.0349 BTC |
0.0335 BTC |
| 2025-02-26 |
0.0344 BTC |
208.5132 |
0.0331 BTC |
0.0328 BTC |
0.0357 BTC |
0.0347 BTC |
| 2025-02-25 |
0.0334 BTC |
345.5713 |
0.0326 BTC |
0.0321 BTC |
0.0344 BTC |
0.0333 BTC |
| 2025-02-24 |
0.0314 BTC |
69.8189 |
0.0308 BTC |
0.0308 BTC |
0.0327 BTC |
0.0326 BTC |
| 2025-02-23 |
0.0309 BTC |
74.3771 |
0.0305 BTC |
0.0305 BTC |
0.0311 BTC |
0.0309 BTC |
| 2025-02-22 |
0.0306 BTC |
21.0939 |
0.0308 BTC |
0.0305 BTC |
0.0308 BTC |
0.0305 BTC |
| 2025-02-21 |
0.0303 BTC |
111.7065 |
0.0300 BTC |
0.0296 BTC |
0.0311 BTC |
0.0308 BTC |
| 2025-02-20 |
0.0303 BTC |
397.6557 |
0.0305 BTC |
0.0299 BTC |
0.0306 BTC |
0.0301 BTC |
| 2025-02-19 |
0.0310 BTC |
27.3240 |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0305 BTC |
| 2025-02-18 |
0.0311 BTC |
134.2027 |
0.0304 BTC |
0.0303 BTC |
0.0318 BTC |
0.0310 BTC |
| 2025-02-17 |
0.0304 BTC |
61.8987 |
0.0302 BTC |
0.0301 BTC |
0.0307 BTC |
0.0303 BTC |
| 2025-02-16 |
0.0298 BTC |
26.7710 |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2025-02-15 |
0.0298 BTC |
5.0869 |
0.0299 BTC |
0.0297 BTC |
0.0299 BTC |
0.0299 BTC |
| 2025-02-14 |
0.0305 BTC |
13.7768 |
0.0305 BTC |
0.0302 BTC |
0.0306 BTC |
0.0303 BTC |
| 2025-02-13 |
0.0304 BTC |
38.4078 |
0.0299 BTC |
0.0298 BTC |
0.0308 BTC |
0.0305 BTC |
| 2025-02-12 |
0.0306 BTC |
123.2521 |
0.0305 BTC |
0.0298 BTC |
0.0309 BTC |
0.0298 BTC |
| 2025-02-11 |
0.0303 BTC |
55.4699 |
0.0301 BTC |
0.0298 BTC |
0.0310 BTC |
0.0304 BTC |
| 2025-02-10 |
0.0300 BTC |
68.2008 |
0.0301 BTC |
0.0298 BTC |
0.0305 BTC |
0.0300 BTC |
| 2025-02-09 |
0.0302 BTC |
63.4671 |
0.0299 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |