Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0348 BTC |
135.0121 |
0.0334 BTC |
0.0334 BTC |
0.0357 BTC |
0.0349 BTC |
| 2025-03-03 |
0.0319 BTC |
171.6722 |
0.0305 BTC |
0.0305 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-03-02 |
0.0310 BTC |
365.8929 |
0.0332 BTC |
0.0267 BTC |
0.0337 BTC |
0.0306 BTC |
| 2025-03-01 |
0.0335 BTC |
71.9211 |
0.0340 BTC |
0.0331 BTC |
0.0341 BTC |
0.0333 BTC |
| 2025-02-28 |
0.0352 BTC |
163.8212 |
0.0341 BTC |
0.0334 BTC |
0.0365 BTC |
0.0336 BTC |
| 2025-02-27 |
0.0338 BTC |
47.9927 |
0.0349 BTC |
0.0335 BTC |
0.0349 BTC |
0.0335 BTC |
| 2025-02-26 |
0.0344 BTC |
208.5132 |
0.0331 BTC |
0.0328 BTC |
0.0357 BTC |
0.0347 BTC |
| 2025-02-25 |
0.0334 BTC |
345.5713 |
0.0326 BTC |
0.0321 BTC |
0.0344 BTC |
0.0333 BTC |
| 2025-02-24 |
0.0314 BTC |
69.8189 |
0.0308 BTC |
0.0308 BTC |
0.0327 BTC |
0.0326 BTC |
| 2025-02-23 |
0.0309 BTC |
74.3771 |
0.0305 BTC |
0.0305 BTC |
0.0311 BTC |
0.0309 BTC |
| 2025-02-22 |
0.0306 BTC |
21.0939 |
0.0308 BTC |
0.0305 BTC |
0.0308 BTC |
0.0305 BTC |
| 2025-02-21 |
0.0303 BTC |
111.7065 |
0.0300 BTC |
0.0296 BTC |
0.0311 BTC |
0.0308 BTC |
| 2025-02-20 |
0.0303 BTC |
397.6557 |
0.0305 BTC |
0.0299 BTC |
0.0306 BTC |
0.0301 BTC |
| 2025-02-19 |
0.0310 BTC |
27.3240 |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0305 BTC |
| 2025-02-18 |
0.0311 BTC |
134.2027 |
0.0304 BTC |
0.0303 BTC |
0.0318 BTC |
0.0310 BTC |
| 2025-02-17 |
0.0304 BTC |
61.8987 |
0.0302 BTC |
0.0301 BTC |
0.0307 BTC |
0.0303 BTC |
| 2025-02-16 |
0.0298 BTC |
26.7710 |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2025-02-15 |
0.0298 BTC |
5.0869 |
0.0299 BTC |
0.0297 BTC |
0.0299 BTC |
0.0299 BTC |
| 2025-02-14 |
0.0305 BTC |
13.7768 |
0.0305 BTC |
0.0302 BTC |
0.0306 BTC |
0.0303 BTC |
| 2025-02-13 |
0.0304 BTC |
38.4078 |
0.0299 BTC |
0.0298 BTC |
0.0308 BTC |
0.0305 BTC |
| 2025-02-12 |
0.0306 BTC |
123.2521 |
0.0305 BTC |
0.0298 BTC |
0.0309 BTC |
0.0298 BTC |
| 2025-02-11 |
0.0303 BTC |
55.4699 |
0.0301 BTC |
0.0298 BTC |
0.0310 BTC |
0.0304 BTC |
| 2025-02-10 |
0.0300 BTC |
68.2008 |
0.0301 BTC |
0.0298 BTC |
0.0305 BTC |
0.0300 BTC |
| 2025-02-09 |
0.0302 BTC |
63.4671 |
0.0299 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2025-02-08 |
0.0301 BTC |
67.3930 |
0.0298 BTC |
0.0297 BTC |
0.0303 BTC |
0.0298 BTC |
| 2025-02-07 |
0.0295 BTC |
53.6012 |
0.0298 BTC |
0.0289 BTC |
0.0301 BTC |
0.0300 BTC |
| 2025-02-06 |
0.0297 BTC |
43.7586 |
0.0302 BTC |
0.0291 BTC |
0.0303 BTC |
0.0297 BTC |
| 2025-02-05 |
0.0296 BTC |
94.4622 |
0.0292 BTC |
0.0290 BTC |
0.0301 BTC |
0.0295 BTC |
| 2025-02-04 |
0.0285 BTC |
137.0030 |
0.0279 BTC |
0.0274 BTC |
0.0296 BTC |
0.0291 BTC |
| 2025-02-03 |
0.0291 BTC |
234.7550 |
0.0289 BTC |
0.0277 BTC |
0.0304 BTC |
0.0278 BTC |
| 2025-02-02 |
0.0293 BTC |
418.1850 |
0.0280 BTC |
0.0280 BTC |
0.0303 BTC |
0.0296 BTC |
| 2025-02-01 |
0.0275 BTC |
13.9977 |
0.0274 BTC |
0.0273 BTC |
0.0277 BTC |
0.0275 BTC |
| 2025-01-31 |
0.0268 BTC |
30.3693 |
0.0267 BTC |
0.0265 BTC |
0.0269 BTC |
0.0267 BTC |
| 2025-01-30 |
0.0264 BTC |
13.9530 |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0266 BTC |
| 2025-01-29 |
0.0271 BTC |
52.4377 |
0.0273 BTC |
0.0265 BTC |
0.0273 BTC |
0.0266 BTC |
| 2025-01-28 |
0.0270 BTC |
74.9955 |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0275 BTC |
| 2025-01-27 |
0.0275 BTC |
162.3070 |
0.0269 BTC |
0.0267 BTC |
0.0280 BTC |
0.0275 BTC |
| 2025-01-26 |
0.0264 BTC |
5.5819 |
0.0263 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2025-01-25 |
0.0264 BTC |
12.4155 |
0.0263 BTC |
0.0262 BTC |
0.0265 BTC |
0.0264 BTC |
| 2025-01-24 |
0.0263 BTC |
32.1446 |
0.0264 BTC |
0.0257 BTC |
0.0267 BTC |
0.0259 BTC |
| 2025-01-23 |
0.0267 BTC |
22.0905 |
0.0266 BTC |
0.0257 BTC |
0.0271 BTC |
0.0257 BTC |
| 2025-01-22 |
0.0262 BTC |
54.7053 |
0.0258 BTC |
0.0258 BTC |
0.0267 BTC |
0.0264 BTC |
| 2025-01-21 |
0.0261 BTC |
84.0114 |
0.0264 BTC |
0.0255 BTC |
0.0269 BTC |
0.0258 BTC |
| 2025-01-20 |
0.0256 BTC |
394.2496 |
0.0265 BTC |
0.0247 BTC |
0.0271 BTC |
0.0261 BTC |
| 2025-01-19 |
0.0256 BTC |
35.8043 |
0.0258 BTC |
0.0253 BTC |
0.0259 BTC |
0.0253 BTC |
| 2025-01-18 |
0.0260 BTC |
53.9428 |
0.0259 BTC |
0.0257 BTC |
0.0263 BTC |
0.0258 BTC |
| 2025-01-17 |
0.0263 BTC |
106.0014 |
0.0271 BTC |
0.0257 BTC |
0.0272 BTC |
0.0258 BTC |
| 2025-01-16 |
0.0273 BTC |
46.2042 |
0.0268 BTC |
0.0267 BTC |
0.0279 BTC |
0.0273 BTC |
| 2025-01-15 |
0.0274 BTC |
64.6844 |
0.0276 BTC |
0.0270 BTC |
0.0279 BTC |
0.0270 BTC |
| 2025-01-14 |
0.0277 BTC |
33.0223 |
0.0282 BTC |
0.0274 BTC |
0.0283 BTC |
0.0277 BTC |