Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0273 BTC |
312.6865 |
0.0268 BTC |
0.0266 BTC |
0.0282 BTC |
0.0269 BTC |
| 2024-12-19 |
0.0266 BTC |
262.7882 |
0.0259 BTC |
0.0255 BTC |
0.0274 BTC |
0.0267 BTC |
| 2024-12-18 |
0.0257 BTC |
263.0918 |
0.0251 BTC |
0.0250 BTC |
0.0262 BTC |
0.0258 BTC |
| 2024-12-17 |
0.0248 BTC |
76.5300 |
0.0250 BTC |
0.0245 BTC |
0.0251 BTC |
0.0251 BTC |
| 2024-12-16 |
0.0254 BTC |
161.2389 |
0.0254 BTC |
0.0247 BTC |
0.0259 BTC |
0.0251 BTC |
| 2024-12-15 |
0.0258 BTC |
125.9860 |
0.0262 BTC |
0.0256 BTC |
0.0262 BTC |
0.0257 BTC |
| 2024-12-14 |
0.0262 BTC |
15.0224 |
0.0262 BTC |
0.0260 BTC |
0.0264 BTC |
0.0262 BTC |
| 2024-12-13 |
0.0263 BTC |
50.2563 |
0.0267 BTC |
0.0260 BTC |
0.0270 BTC |
0.0263 BTC |
| 2024-12-12 |
0.0267 BTC |
34.7041 |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2024-12-11 |
0.0269 BTC |
104.4201 |
0.0278 BTC |
0.0265 BTC |
0.0281 BTC |
0.0267 BTC |
| 2024-12-10 |
0.0279 BTC |
272.1261 |
0.0273 BTC |
0.0268 BTC |
0.0291 BTC |
0.0276 BTC |
| 2024-12-09 |
0.0272 BTC |
178.6347 |
0.0260 BTC |
0.0260 BTC |
0.0280 BTC |
0.0273 BTC |
| 2024-12-08 |
0.0263 BTC |
84.5873 |
0.0263 BTC |
0.0259 BTC |
0.0270 BTC |
0.0262 BTC |
| 2024-12-07 |
0.0264 BTC |
15.8018 |
0.0264 BTC |
0.0262 BTC |
0.0265 BTC |
0.0262 BTC |
| 2024-12-06 |
0.0267 BTC |
98.6328 |
0.0272 BTC |
0.0259 BTC |
0.0272 BTC |
0.0259 BTC |
| 2024-12-05 |
0.0258 BTC |
402.6593 |
0.0268 BTC |
0.0254 BTC |
0.0268 BTC |
0.0261 BTC |
| 2024-12-04 |
0.0271 BTC |
173.6452 |
0.0275 BTC |
0.0267 BTC |
0.0279 BTC |
0.0267 BTC |
| 2024-12-03 |
0.0277 BTC |
29.9144 |
0.0275 BTC |
0.0274 BTC |
0.0282 BTC |
0.0275 BTC |
| 2024-12-02 |
0.0272 BTC |
154.8317 |
0.0273 BTC |
0.0264 BTC |
0.0278 BTC |
0.0276 BTC |
| 2024-12-01 |
0.0272 BTC |
50.8239 |
0.0273 BTC |
0.0270 BTC |
0.0275 BTC |
0.0273 BTC |
| 2024-11-30 |
0.0273 BTC |
15.0611 |
0.0271 BTC |
0.0271 BTC |
0.0275 BTC |
0.0273 BTC |
| 2024-11-29 |
0.0271 BTC |
46.5829 |
0.0275 BTC |
0.0268 BTC |
0.0277 BTC |
0.0272 BTC |
| 2024-11-28 |
0.0275 BTC |
20.0316 |
0.0276 BTC |
0.0273 BTC |
0.0279 BTC |
0.0277 BTC |
| 2024-11-27 |
0.0280 BTC |
94.4494 |
0.0286 BTC |
0.0272 BTC |
0.0286 BTC |
0.0276 BTC |
| 2024-11-26 |
0.0286 BTC |
133.1876 |
0.0282 BTC |
0.0278 BTC |
0.0292 BTC |
0.0287 BTC |
| 2024-11-25 |
0.0278 BTC |
163.2814 |
0.0279 BTC |
0.0271 BTC |
0.0281 BTC |
0.0280 BTC |
| 2024-11-24 |
0.0283 BTC |
95.7534 |
0.0279 BTC |
0.0276 BTC |
0.0286 BTC |
0.0285 BTC |
| 2024-11-23 |
0.0279 BTC |
71.1343 |
0.0275 BTC |
0.0275 BTC |
0.0283 BTC |
0.0281 BTC |
| 2024-11-22 |
0.0274 BTC |
132.4461 |
0.0272 BTC |
0.0271 BTC |
0.0279 BTC |
0.0274 BTC |
| 2024-11-21 |
0.0276 BTC |
230.4881 |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0273 BTC |
| 2024-11-20 |
0.0283 BTC |
75.2660 |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0283 BTC |
| 2024-11-19 |
0.0286 BTC |
120.3380 |
0.0289 BTC |
0.0280 BTC |
0.0292 BTC |
0.0284 BTC |
| 2024-11-18 |
0.0286 BTC |
84.5666 |
0.0287 BTC |
0.0281 BTC |
0.0292 BTC |
0.0284 BTC |
| 2024-11-17 |
0.0283 BTC |
11.4939 |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0285 BTC |
| 2024-11-16 |
0.0282 BTC |
48.2526 |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0282 BTC |
| 2024-11-15 |
0.0290 BTC |
81.0794 |
0.0293 BTC |
0.0280 BTC |
0.0293 BTC |
0.0282 BTC |
| 2024-11-14 |
0.0287 BTC |
155.2366 |
0.0285 BTC |
0.0278 BTC |
0.0295 BTC |
0.0294 BTC |
| 2024-11-13 |
0.0288 BTC |
313.4141 |
0.0291 BTC |
0.0279 BTC |
0.0302 BTC |
0.0279 BTC |
| 2024-11-12 |
0.0294 BTC |
523.0866 |
0.0295 BTC |
0.0286 BTC |
0.0305 BTC |
0.0290 BTC |
| 2024-11-11 |
0.0311 BTC |
280.7669 |
0.0331 BTC |
0.0295 BTC |
0.0331 BTC |
0.0295 BTC |
| 2024-11-10 |
0.0336 BTC |
166.8094 |
0.0348 BTC |
0.0331 BTC |
0.0348 BTC |
0.0334 BTC |
| 2024-11-09 |
0.0349 BTC |
29.5745 |
0.0348 BTC |
0.0347 BTC |
0.0352 BTC |
0.0350 BTC |
| 2024-11-08 |
0.0350 BTC |
35.7867 |
0.0357 BTC |
0.0346 BTC |
0.0357 BTC |
0.0347 BTC |
| 2024-11-07 |
0.0353 BTC |
117.4511 |
0.0351 BTC |
0.0349 BTC |
0.0360 BTC |
0.0356 BTC |
| 2024-11-06 |
0.0363 BTC |
377.1030 |
0.0394 BTC |
0.0347 BTC |
0.0394 BTC |
0.0351 BTC |
| 2024-11-05 |
0.0395 BTC |
140.0358 |
0.0405 BTC |
0.0388 BTC |
0.0405 BTC |
0.0395 BTC |
| 2024-11-04 |
0.0404 BTC |
60.1267 |
0.0400 BTC |
0.0397 BTC |
0.0409 BTC |
0.0405 BTC |
| 2024-11-03 |
0.0402 BTC |
34.7187 |
0.0397 BTC |
0.0396 BTC |
0.0405 BTC |
0.0396 BTC |
| 2024-11-02 |
0.0396 BTC |
10.2939 |
0.0395 BTC |
0.0393 BTC |
0.0398 BTC |
0.0395 BTC |
| 2024-11-01 |
0.0394 BTC |
72.4380 |
0.0392 BTC |
0.0386 BTC |
0.0399 BTC |
0.0397 BTC |