Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0468 BTC |
113.5035 |
0.0458 BTC |
0.0454 BTC |
0.0479 BTC |
0.0477 BTC |
| 2025-12-04 |
0.0453 BTC |
110.9525 |
0.0451 BTC |
0.0433 BTC |
0.0463 BTC |
0.0456 BTC |
| 2025-12-03 |
0.0462 BTC |
0.0663 |
0.0461 BTC |
0.0461 BTC |
0.0462 BTC |
0.0462 BTC |
| 2025-12-02 |
0.0485 BTC |
22.5919 |
0.0492 BTC |
0.0482 BTC |
0.0492 BTC |
0.0486 BTC |
| 2025-12-01 |
0.0495 BTC |
370.6775 |
0.0468 BTC |
0.0468 BTC |
0.0525 BTC |
0.0494 BTC |
| 2025-11-30 |
0.0465 BTC |
60.4002 |
0.0469 BTC |
0.0460 BTC |
0.0469 BTC |
0.0466 BTC |
| 2025-11-29 |
0.0469 BTC |
43.6014 |
0.0466 BTC |
0.0466 BTC |
0.0470 BTC |
0.0466 BTC |
| 2025-11-28 |
0.0458 BTC |
8.1669 |
0.0456 BTC |
0.0456 BTC |
0.0461 BTC |
0.0458 BTC |
| 2025-11-27 |
0.0454 BTC |
121.5227 |
0.0461 BTC |
0.0450 BTC |
0.0461 BTC |
0.0458 BTC |
| 2025-11-26 |
0.0469 BTC |
105.3019 |
0.0472 BTC |
0.0460 BTC |
0.0483 BTC |
0.0461 BTC |
| 2025-11-25 |
0.0471 BTC |
1.5456 |
0.0469 BTC |
0.0469 BTC |
0.0473 BTC |
0.0469 BTC |
| 2025-11-24 |
0.0473 BTC |
119.4961 |
0.0469 BTC |
0.0460 BTC |
0.0482 BTC |
0.0473 BTC |
| 2025-11-23 |
0.0469 BTC |
100.0418 |
0.0477 BTC |
0.0462 BTC |
0.0477 BTC |
0.0463 BTC |
| 2025-11-22 |
0.0480 BTC |
24.4085 |
0.0477 BTC |
0.0476 BTC |
0.0484 BTC |
0.0480 BTC |
| 2025-11-21 |
0.0484 BTC |
262.3166 |
0.0470 BTC |
0.0465 BTC |
0.0496 BTC |
0.0486 BTC |
| 2025-11-20 |
0.0456 BTC |
212.2590 |
0.0449 BTC |
0.0436 BTC |
0.0474 BTC |
0.0467 BTC |
| 2025-11-19 |
0.0439 BTC |
21.1030 |
0.0439 BTC |
0.0438 BTC |
0.0444 BTC |
0.0444 BTC |
| 2025-11-18 |
0.0441 BTC |
9.9811 |
0.0438 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2025-11-17 |
0.0427 BTC |
58.9748 |
0.0433 BTC |
0.0424 BTC |
0.0436 BTC |
0.0425 BTC |
| 2025-11-16 |
0.0427 BTC |
39.6772 |
0.0428 BTC |
0.0424 BTC |
0.0431 BTC |
0.0424 BTC |
| 2025-11-15 |
0.0424 BTC |
77.9982 |
0.0430 BTC |
0.0422 BTC |
0.0430 BTC |
0.0425 BTC |
| 2025-11-14 |
0.0428 BTC |
553.2023 |
0.0419 BTC |
0.0419 BTC |
0.0433 BTC |
0.0431 BTC |
| 2025-11-13 |
0.0410 BTC |
80.0871 |
0.0411 BTC |
0.0404 BTC |
0.0414 BTC |
0.0412 BTC |
| 2025-11-12 |
0.0400 BTC |
29.0444 |
0.0400 BTC |
0.0396 BTC |
0.0402 BTC |
0.0396 BTC |
| 2025-11-11 |
0.0390 BTC |
32.7375 |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0392 BTC |
| 2025-11-10 |
0.0384 BTC |
61.0058 |
0.0382 BTC |
0.0376 BTC |
0.0389 BTC |
0.0389 BTC |
| 2025-11-09 |
0.0390 BTC |
36.9428 |
0.0391 BTC |
0.0384 BTC |
0.0393 BTC |
0.0385 BTC |
| 2025-11-08 |
0.0389 BTC |
3.4740 |
0.0386 BTC |
0.0386 BTC |
0.0391 BTC |
0.0389 BTC |
| 2025-11-07 |
0.0397 BTC |
29.1773 |
0.0393 BTC |
0.0390 BTC |
0.0402 BTC |
0.0396 BTC |
| 2025-11-06 |
0.0384 BTC |
8.6203 |
0.0383 BTC |
0.0383 BTC |
0.0386 BTC |
0.0384 BTC |
| 2025-11-05 |
0.0392 BTC |
446.6870 |
0.0387 BTC |
0.0386 BTC |
0.0425 BTC |
0.0389 BTC |
| 2025-11-04 |
0.0382 BTC |
67.1528 |
0.0375 BTC |
0.0372 BTC |
0.0387 BTC |
0.0382 BTC |
| 2025-11-03 |
0.0372 BTC |
40.1698 |
0.0360 BTC |
0.0359 BTC |
0.0375 BTC |
0.0373 BTC |
| 2025-11-02 |
0.0365 BTC |
42.2494 |
0.0365 BTC |
0.0360 BTC |
0.0365 BTC |
0.0361 BTC |
| 2025-11-01 |
0.0364 BTC |
32.5809 |
0.0365 BTC |
0.0362 BTC |
0.0367 BTC |
0.0363 BTC |
| 2025-10-31 |
0.0366 BTC |
23.9343 |
0.0373 BTC |
0.0363 BTC |
0.0373 BTC |
0.0364 BTC |
| 2025-10-30 |
0.0369 BTC |
173.6922 |
0.0359 BTC |
0.0354 BTC |
0.0379 BTC |
0.0373 BTC |
| 2025-10-29 |
0.0354 BTC |
115.8806 |
0.0352 BTC |
0.0351 BTC |
0.0357 BTC |
0.0355 BTC |
| 2025-10-28 |
0.0350 BTC |
0.8145 |
0.0349 BTC |
0.0349 BTC |
0.0351 BTC |
0.0350 BTC |
| 2025-10-27 |
0.0352 BTC |
26.5631 |
0.0354 BTC |
0.0350 BTC |
0.0354 BTC |
0.0351 BTC |
| 2025-10-26 |
0.0366 BTC |
11.8304 |
0.0368 BTC |
0.0364 BTC |
0.0369 BTC |
0.0365 BTC |
| 2025-10-25 |
0.0371 BTC |
50.6942 |
0.0372 BTC |
0.0367 BTC |
0.0375 BTC |
0.0368 BTC |
| 2025-10-24 |
0.0373 BTC |
6.0551 |
0.0374 BTC |
0.0371 BTC |
0.0375 BTC |
0.0371 BTC |
| 2025-10-23 |
0.0375 BTC |
28.5395 |
0.0381 BTC |
0.0373 BTC |
0.0381 BTC |
0.0375 BTC |
| 2025-10-22 |
0.0380 BTC |
169.6970 |
0.0377 BTC |
0.0371 BTC |
0.0387 BTC |
0.0374 BTC |
| 2025-10-21 |
0.0397 BTC |
5.6984 |
0.0394 BTC |
0.0394 BTC |
0.0398 BTC |
0.0398 BTC |
| 2025-10-20 |
0.0383 BTC |
152.0560 |
0.0391 BTC |
0.0377 BTC |
0.0394 BTC |
0.0382 BTC |
| 2025-10-19 |
0.0392 BTC |
142.2993 |
0.0396 BTC |
0.0388 BTC |
0.0399 BTC |
0.0391 BTC |
| 2025-10-18 |
0.0395 BTC |
52.8017 |
0.0398 BTC |
0.0393 BTC |
0.0399 BTC |
0.0396 BTC |
| 2025-10-17 |
0.0417 BTC |
1,121.9328 |
0.0410 BTC |
0.0395 BTC |
0.0450 BTC |
0.0396 BTC |