Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0302 BTC |
55.5434 |
0.0308 BTC |
0.0296 BTC |
0.0310 BTC |
0.0304 BTC |
| 2025-07-07 |
0.0307 BTC |
13.6403 |
0.0305 BTC |
0.0303 BTC |
0.0310 BTC |
0.0309 BTC |
| 2025-07-06 |
0.0310 BTC |
4.3610 |
0.0309 BTC |
0.0308 BTC |
0.0310 BTC |
0.0308 BTC |
| 2025-07-05 |
0.0309 BTC |
40.0483 |
0.0310 BTC |
0.0309 BTC |
0.0311 BTC |
0.0310 BTC |
| 2025-07-04 |
0.0307 BTC |
14.3446 |
0.0304 BTC |
0.0304 BTC |
0.0308 BTC |
0.0307 BTC |
| 2025-07-03 |
0.0306 BTC |
32.2887 |
0.0308 BTC |
0.0302 BTC |
0.0309 BTC |
0.0305 BTC |
| 2025-07-02 |
0.0313 BTC |
8.5120 |
0.0317 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-07-01 |
0.0314 BTC |
12.7909 |
0.0309 BTC |
0.0309 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-06-30 |
0.0304 BTC |
15.4019 |
0.0303 BTC |
0.0302 BTC |
0.0307 BTC |
0.0305 BTC |
| 2025-06-29 |
0.0306 BTC |
7.0339 |
0.0306 BTC |
0.0304 BTC |
0.0307 BTC |
0.0305 BTC |
| 2025-06-28 |
0.0306 BTC |
35.2457 |
0.0308 BTC |
0.0305 BTC |
0.0308 BTC |
0.0307 BTC |
| 2025-06-27 |
0.0308 BTC |
46.6846 |
0.0311 BTC |
0.0306 BTC |
0.0311 BTC |
0.0308 BTC |
| 2025-06-26 |
0.0312 BTC |
45.6682 |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-06-25 |
0.0314 BTC |
78.1221 |
0.0315 BTC |
0.0312 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-06-24 |
0.0317 BTC |
57.5241 |
0.0319 BTC |
0.0313 BTC |
0.0323 BTC |
0.0316 BTC |
| 2025-06-23 |
0.0332 BTC |
191.3264 |
0.0337 BTC |
0.0328 BTC |
0.0341 BTC |
0.0338 BTC |
| 2025-06-22 |
0.0335 BTC |
107.6136 |
0.0332 BTC |
0.0330 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-06-21 |
0.0328 BTC |
48.6803 |
0.0329 BTC |
0.0326 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-06-20 |
0.0322 BTC |
10.8587 |
0.0324 BTC |
0.0321 BTC |
0.0325 BTC |
0.0321 BTC |
| 2025-06-19 |
0.0324 BTC |
17.7938 |
0.0324 BTC |
0.0322 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-06-18 |
0.0326 BTC |
15.0879 |
0.0326 BTC |
0.0323 BTC |
0.0326 BTC |
0.0325 BTC |
| 2025-06-17 |
0.0323 BTC |
37.0007 |
0.0321 BTC |
0.0317 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-06-16 |
0.0322 BTC |
68.8741 |
0.0330 BTC |
0.0317 BTC |
0.0331 BTC |
0.0318 BTC |
| 2025-06-15 |
0.0331 BTC |
31.9531 |
0.0331 BTC |
0.0329 BTC |
0.0334 BTC |
0.0330 BTC |
| 2025-06-14 |
0.0330 BTC |
7.1600 |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0331 BTC |
| 2025-06-13 |
0.0330 BTC |
95.5137 |
0.0322 BTC |
0.0322 BTC |
0.0337 BTC |
0.0327 BTC |
| 2025-06-12 |
0.0315 BTC |
17.3203 |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-06-11 |
0.0306 BTC |
2.3752 |
0.0303 BTC |
0.0303 BTC |
0.0307 BTC |
0.0306 BTC |
| 2025-06-10 |
0.0304 BTC |
0.7747 |
0.0304 BTC |
0.0303 BTC |
0.0304 BTC |
0.0303 BTC |
| 2025-06-09 |
0.0310 BTC |
44.9995 |
0.0315 BTC |
0.0307 BTC |
0.0317 BTC |
0.0310 BTC |
| 2025-06-08 |
0.0314 BTC |
119.8964 |
0.0315 BTC |
0.0304 BTC |
0.0318 BTC |
0.0316 BTC |
| 2025-06-07 |
0.0316 BTC |
21.6537 |
0.0319 BTC |
0.0315 BTC |
0.0320 BTC |
0.0315 BTC |
| 2025-06-06 |
0.0325 BTC |
36.9455 |
0.0333 BTC |
0.0317 BTC |
0.0334 BTC |
0.0320 BTC |
| 2025-06-05 |
0.0325 BTC |
8.8688 |
0.0324 BTC |
0.0320 BTC |
0.0328 BTC |
0.0327 BTC |
| 2025-06-04 |
0.0324 BTC |
21.3918 |
0.0319 BTC |
0.0319 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-06-03 |
0.0320 BTC |
33.8043 |
0.0321 BTC |
0.0315 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-06-02 |
0.0326 BTC |
48.2771 |
0.0314 BTC |
0.0314 BTC |
0.0329 BTC |
0.0323 BTC |
| 2025-06-01 |
0.0315 BTC |
35.7552 |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0315 BTC |
| 2025-05-31 |
0.0319 BTC |
33.4227 |
0.0318 BTC |
0.0315 BTC |
0.0321 BTC |
0.0315 BTC |
| 2025-05-30 |
0.0316 BTC |
26.8288 |
0.0315 BTC |
0.0312 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-05-29 |
0.0307 BTC |
54.2235 |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-05-28 |
0.0306 BTC |
44.7146 |
0.0305 BTC |
0.0303 BTC |
0.0309 BTC |
0.0308 BTC |
| 2025-05-27 |
0.0304 BTC |
80.7314 |
0.0307 BTC |
0.0300 BTC |
0.0311 BTC |
0.0305 BTC |
| 2025-05-26 |
0.0304 BTC |
67.4292 |
0.0307 BTC |
0.0303 BTC |
0.0308 BTC |
0.0308 BTC |
| 2025-05-25 |
0.0313 BTC |
16.8667 |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0309 BTC |
| 2025-05-24 |
0.0310 BTC |
50.5584 |
0.0313 BTC |
0.0307 BTC |
0.0314 BTC |
0.0311 BTC |
| 2025-05-23 |
0.0308 BTC |
151.6378 |
0.0296 BTC |
0.0296 BTC |
0.0313 BTC |
0.0312 BTC |
| 2025-05-22 |
0.0301 BTC |
61.1781 |
0.0302 BTC |
0.0298 BTC |
0.0304 BTC |
0.0299 BTC |
| 2025-05-21 |
0.0307 BTC |
115.0017 |
0.0309 BTC |
0.0300 BTC |
0.0313 BTC |
0.0310 BTC |
| 2025-05-20 |
0.0308 BTC |
66.6061 |
0.0306 BTC |
0.0301 BTC |
0.0316 BTC |
0.0309 BTC |