Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0319 BTC |
39.5369 |
0.0320 BTC |
0.0318 BTC |
0.0320 BTC |
0.0319 BTC |
| 2025-09-19 |
0.0313 BTC |
3.7304 |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0314 BTC |
| 2025-09-18 |
0.0313 BTC |
44.4292 |
0.0316 BTC |
0.0309 BTC |
0.0316 BTC |
0.0310 BTC |
| 2025-09-17 |
0.0318 BTC |
47.4889 |
0.0318 BTC |
0.0314 BTC |
0.0322 BTC |
0.0315 BTC |
| 2025-09-16 |
0.0320 BTC |
83.7555 |
0.0320 BTC |
0.0317 BTC |
0.0325 BTC |
0.0318 BTC |
| 2025-09-15 |
0.0319 BTC |
63.2451 |
0.0316 BTC |
0.0313 BTC |
0.0322 BTC |
0.0321 BTC |
| 2025-09-14 |
0.0315 BTC |
1.2540 |
0.0314 BTC |
0.0314 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-09-13 |
0.0313 BTC |
40.8893 |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-09-12 |
0.0316 BTC |
88.0466 |
0.0315 BTC |
0.0313 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-09-11 |
0.0318 BTC |
64.8561 |
0.0319 BTC |
0.0315 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-09-10 |
0.0322 BTC |
33.1950 |
0.0327 BTC |
0.0319 BTC |
0.0329 BTC |
0.0320 BTC |
| 2025-09-09 |
0.0325 BTC |
64.2035 |
0.0325 BTC |
0.0323 BTC |
0.0330 BTC |
0.0329 BTC |
| 2025-09-08 |
0.0324 BTC |
90.9762 |
0.0324 BTC |
0.0323 BTC |
0.0326 BTC |
0.0324 BTC |
| 2025-09-07 |
0.0328 BTC |
10.2498 |
0.0329 BTC |
0.0326 BTC |
0.0330 BTC |
0.0327 BTC |
| 2025-09-06 |
0.0329 BTC |
252.7102 |
0.0324 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2025-09-05 |
0.0317 BTC |
51.0246 |
0.0323 BTC |
0.0315 BTC |
0.0323 BTC |
0.0317 BTC |
| 2025-09-04 |
0.0322 BTC |
77.3602 |
0.0319 BTC |
0.0317 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-09-03 |
0.0319 BTC |
7.4654 |
0.0319 BTC |
0.0318 BTC |
0.0321 BTC |
0.0321 BTC |
| 2025-09-02 |
0.0318 BTC |
24.9674 |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0317 BTC |
| 2025-09-01 |
0.0321 BTC |
41.9613 |
0.0321 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2025-08-31 |
0.0318 BTC |
29.5118 |
0.0318 BTC |
0.0317 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-08-30 |
0.0319 BTC |
10.6941 |
0.0320 BTC |
0.0318 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-08-29 |
0.0311 BTC |
65.3457 |
0.0304 BTC |
0.0304 BTC |
0.0313 BTC |
0.0310 BTC |
| 2025-08-28 |
0.0302 BTC |
37.4402 |
0.0304 BTC |
0.0299 BTC |
0.0304 BTC |
0.0303 BTC |
| 2025-08-27 |
0.0302 BTC |
40.8862 |
0.0303 BTC |
0.0300 BTC |
0.0305 BTC |
0.0302 BTC |
| 2025-08-26 |
0.0305 BTC |
76.9916 |
0.0305 BTC |
0.0302 BTC |
0.0310 BTC |
0.0303 BTC |
| 2025-08-25 |
0.0301 BTC |
69.3344 |
0.0296 BTC |
0.0295 BTC |
0.0304 BTC |
0.0301 BTC |
| 2025-08-24 |
0.0294 BTC |
19.7918 |
0.0292 BTC |
0.0292 BTC |
0.0296 BTC |
0.0294 BTC |
| 2025-08-23 |
0.0291 BTC |
10.3696 |
0.0288 BTC |
0.0288 BTC |
0.0294 BTC |
0.0294 BTC |
| 2025-08-22 |
0.0293 BTC |
2.3258 |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0293 BTC |
| 2025-08-21 |
0.0293 BTC |
30.3825 |
0.0292 BTC |
0.0291 BTC |
0.0295 BTC |
0.0295 BTC |
| 2025-08-20 |
0.0293 BTC |
9.0831 |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2025-08-19 |
0.0291 BTC |
116.9316 |
0.0285 BTC |
0.0285 BTC |
0.0295 BTC |
0.0292 BTC |
| 2025-08-18 |
0.0288 BTC |
54.2706 |
0.0283 BTC |
0.0283 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-08-17 |
0.0281 BTC |
2.0570 |
0.0284 BTC |
0.0281 BTC |
0.0284 BTC |
0.0281 BTC |
| 2025-08-16 |
0.0283 BTC |
10.1881 |
0.0283 BTC |
0.0282 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-08-15 |
0.0282 BTC |
19.8268 |
0.0281 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2025-08-14 |
0.0278 BTC |
64.9870 |
0.0272 BTC |
0.0271 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-08-13 |
0.0276 BTC |
39.9996 |
0.0278 BTC |
0.0272 BTC |
0.0281 BTC |
0.0272 BTC |
| 2025-08-12 |
0.0281 BTC |
10.3308 |
0.0282 BTC |
0.0279 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-08-11 |
0.0277 BTC |
57.7383 |
0.0284 BTC |
0.0274 BTC |
0.0284 BTC |
0.0281 BTC |
| 2025-08-10 |
0.0285 BTC |
21.4652 |
0.0291 BTC |
0.0285 BTC |
0.0291 BTC |
0.0285 BTC |
| 2025-08-09 |
0.0290 BTC |
10.6151 |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0290 BTC |
| 2025-08-08 |
0.0291 BTC |
19.3452 |
0.0288 BTC |
0.0288 BTC |
0.0292 BTC |
0.0291 BTC |
| 2025-08-07 |
0.0291 BTC |
7.2628 |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0289 BTC |
| 2025-08-06 |
0.0295 BTC |
5.8743 |
0.0298 BTC |
0.0293 BTC |
0.0299 BTC |
0.0293 BTC |
| 2025-08-05 |
0.0298 BTC |
100.4583 |
0.0294 BTC |
0.0293 BTC |
0.0301 BTC |
0.0297 BTC |
| 2025-08-04 |
0.0297 BTC |
95.8506 |
0.0294 BTC |
0.0292 BTC |
0.0303 BTC |
0.0294 BTC |
| 2025-08-03 |
0.0295 BTC |
20.1305 |
0.0300 BTC |
0.0294 BTC |
0.0300 BTC |
0.0296 BTC |
| 2025-08-02 |
0.0297 BTC |
79.7469 |
0.0298 BTC |
0.0295 BTC |
0.0300 BTC |
0.0299 BTC |