Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0309 BTC |
49.8873 |
0.0305 BTC |
0.0305 BTC |
0.0319 BTC |
0.0309 BTC |
| 2025-05-18 |
0.0309 BTC |
26.8634 |
0.0312 BTC |
0.0304 BTC |
0.0313 BTC |
0.0305 BTC |
| 2025-05-17 |
0.0311 BTC |
41.4099 |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2025-05-16 |
0.0308 BTC |
22.5074 |
0.0313 BTC |
0.0306 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-05-15 |
0.0311 BTC |
48.2453 |
0.0308 BTC |
0.0307 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-05-14 |
0.0311 BTC |
132.9765 |
0.0313 BTC |
0.0308 BTC |
0.0314 BTC |
0.0308 BTC |
| 2025-05-13 |
0.0316 BTC |
72.2687 |
0.0315 BTC |
0.0311 BTC |
0.0320 BTC |
0.0312 BTC |
| 2025-05-12 |
0.0314 BTC |
90.1437 |
0.0316 BTC |
0.0306 BTC |
0.0321 BTC |
0.0316 BTC |
| 2025-05-11 |
0.0319 BTC |
22.2696 |
0.0317 BTC |
0.0317 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-05-10 |
0.0322 BTC |
4.9628 |
0.0323 BTC |
0.0321 BTC |
0.0325 BTC |
0.0322 BTC |
| 2025-05-09 |
0.0322 BTC |
84.2618 |
0.0322 BTC |
0.0319 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-05-08 |
0.0335 BTC |
118.3495 |
0.0348 BTC |
0.0323 BTC |
0.0351 BTC |
0.0323 BTC |
| 2025-05-07 |
0.0352 BTC |
28.7340 |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0351 BTC |
| 2025-05-06 |
0.0359 BTC |
42.9721 |
0.0353 BTC |
0.0353 BTC |
0.0361 BTC |
0.0361 BTC |
| 2025-05-05 |
0.0351 BTC |
87.2759 |
0.0345 BTC |
0.0345 BTC |
0.0356 BTC |
0.0352 BTC |
| 2025-05-04 |
0.0340 BTC |
0.9124 |
0.0339 BTC |
0.0339 BTC |
0.0342 BTC |
0.0342 BTC |
| 2025-05-03 |
0.0338 BTC |
21.9587 |
0.0336 BTC |
0.0336 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-05-02 |
0.0336 BTC |
17.2252 |
0.0337 BTC |
0.0333 BTC |
0.0340 BTC |
0.0333 BTC |
| 2025-05-01 |
0.0337 BTC |
79.4921 |
0.0348 BTC |
0.0331 BTC |
0.0349 BTC |
0.0333 BTC |
| 2025-04-30 |
0.0350 BTC |
60.0473 |
0.0352 BTC |
0.0345 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-04-29 |
0.0350 BTC |
3.2491 |
0.0351 BTC |
0.0348 BTC |
0.0352 BTC |
0.0350 BTC |
| 2025-04-28 |
0.0349 BTC |
108.7519 |
0.0353 BTC |
0.0343 BTC |
0.0357 BTC |
0.0352 BTC |
| 2025-04-27 |
0.0351 BTC |
22.9942 |
0.0350 BTC |
0.0348 BTC |
0.0354 BTC |
0.0353 BTC |
| 2025-04-26 |
0.0349 BTC |
23.8889 |
0.0349 BTC |
0.0348 BTC |
0.0351 BTC |
0.0351 BTC |
| 2025-04-25 |
0.0348 BTC |
88.8983 |
0.0358 BTC |
0.0343 BTC |
0.0361 BTC |
0.0344 BTC |
| 2025-04-24 |
0.0362 BTC |
79.1091 |
0.0356 BTC |
0.0356 BTC |
0.0366 BTC |
0.0357 BTC |
| 2025-04-23 |
0.0358 BTC |
160.2565 |
0.0357 BTC |
0.0351 BTC |
0.0367 BTC |
0.0352 BTC |
| 2025-04-22 |
0.0388 BTC |
101.1885 |
0.0396 BTC |
0.0376 BTC |
0.0399 BTC |
0.0377 BTC |
| 2025-04-21 |
0.0391 BTC |
88.3441 |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0395 BTC |
| 2025-04-20 |
0.0397 BTC |
3.3307 |
0.0394 BTC |
0.0393 BTC |
0.0399 BTC |
0.0398 BTC |
| 2025-04-19 |
0.0394 BTC |
29.6545 |
0.0397 BTC |
0.0392 BTC |
0.0397 BTC |
0.0394 BTC |
| 2025-04-18 |
0.0395 BTC |
3.4869 |
0.0393 BTC |
0.0393 BTC |
0.0397 BTC |
0.0397 BTC |
| 2025-04-17 |
0.0400 BTC |
73.7092 |
0.0402 BTC |
0.0389 BTC |
0.0405 BTC |
0.0393 BTC |
| 2025-04-16 |
0.0398 BTC |
85.9429 |
0.0389 BTC |
0.0389 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-04-15 |
0.0379 BTC |
52.3912 |
0.0382 BTC |
0.0375 BTC |
0.0387 BTC |
0.0387 BTC |
| 2025-04-14 |
0.0382 BTC |
77.7412 |
0.0388 BTC |
0.0378 BTC |
0.0388 BTC |
0.0382 BTC |
| 2025-04-13 |
0.0385 BTC |
16.5313 |
0.0381 BTC |
0.0378 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-04-12 |
0.0391 BTC |
56.0234 |
0.0392 BTC |
0.0380 BTC |
0.0397 BTC |
0.0385 BTC |
| 2025-04-11 |
0.0398 BTC |
107.4463 |
0.0405 BTC |
0.0392 BTC |
0.0410 BTC |
0.0398 BTC |
| 2025-04-10 |
0.0393 BTC |
135.3403 |
0.0375 BTC |
0.0375 BTC |
0.0404 BTC |
0.0402 BTC |
| 2025-04-09 |
0.0402 BTC |
163.7649 |
0.0393 BTC |
0.0392 BTC |
0.0411 BTC |
0.0399 BTC |
| 2025-04-08 |
0.0384 BTC |
112.2416 |
0.0378 BTC |
0.0374 BTC |
0.0394 BTC |
0.0393 BTC |
| 2025-04-07 |
0.0396 BTC |
313.2138 |
0.0383 BTC |
0.0378 BTC |
0.0409 BTC |
0.0385 BTC |
| 2025-04-06 |
0.0371 BTC |
5.3149 |
0.0367 BTC |
0.0367 BTC |
0.0373 BTC |
0.0373 BTC |
| 2025-04-05 |
0.0367 BTC |
7.5758 |
0.0365 BTC |
0.0362 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-04-04 |
0.0371 BTC |
65.3283 |
0.0376 BTC |
0.0362 BTC |
0.0383 BTC |
0.0364 BTC |
| 2025-04-03 |
0.0381 BTC |
104.3317 |
0.0387 BTC |
0.0373 BTC |
0.0387 BTC |
0.0379 BTC |
| 2025-04-02 |
0.0369 BTC |
381.0805 |
0.0367 BTC |
0.0345 BTC |
0.0397 BTC |
0.0361 BTC |
| 2025-04-01 |
0.0381 BTC |
242.9741 |
0.0382 BTC |
0.0367 BTC |
0.0412 BTC |
0.0368 BTC |
| 2025-03-31 |
0.0389 BTC |
313.5255 |
0.0377 BTC |
0.0376 BTC |
0.0412 BTC |
0.0381 BTC |