Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0290 BTC |
125.0307 |
0.0285 BTC |
0.0284 BTC |
0.0297 BTC |
0.0296 BTC |
| 2025-07-31 |
0.0279 BTC |
16.9664 |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0282 BTC |
| 2025-07-30 |
0.0282 BTC |
31.9763 |
0.0284 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-07-29 |
0.0281 BTC |
17.5492 |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-07-28 |
0.0282 BTC |
64.6963 |
0.0281 BTC |
0.0280 BTC |
0.0283 BTC |
0.0282 BTC |
| 2025-07-27 |
0.0283 BTC |
89.9987 |
0.0284 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2025-07-26 |
0.0285 BTC |
28.0827 |
0.0286 BTC |
0.0284 BTC |
0.0286 BTC |
0.0284 BTC |
| 2025-07-25 |
0.0289 BTC |
49.0798 |
0.0285 BTC |
0.0285 BTC |
0.0292 BTC |
0.0288 BTC |
| 2025-07-24 |
0.0285 BTC |
18.5776 |
0.0286 BTC |
0.0282 BTC |
0.0289 BTC |
0.0284 BTC |
| 2025-07-23 |
0.0289 BTC |
21.7769 |
0.0286 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2025-07-22 |
0.0286 BTC |
100.2254 |
0.0290 BTC |
0.0282 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-07-21 |
0.0285 BTC |
138.5308 |
0.0286 BTC |
0.0282 BTC |
0.0291 BTC |
0.0290 BTC |
| 2025-07-20 |
0.0284 BTC |
3.1215 |
0.0285 BTC |
0.0283 BTC |
0.0285 BTC |
0.0283 BTC |
| 2025-07-19 |
0.0284 BTC |
14.2100 |
0.0284 BTC |
0.0283 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-07-18 |
0.0278 BTC |
70.1945 |
0.0280 BTC |
0.0276 BTC |
0.0286 BTC |
0.0285 BTC |
| 2025-07-17 |
0.0280 BTC |
35.1397 |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0279 BTC |
| 2025-07-16 |
0.0282 BTC |
13.6021 |
0.0284 BTC |
0.0281 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-07-15 |
0.0288 BTC |
93.4207 |
0.0280 BTC |
0.0280 BTC |
0.0290 BTC |
0.0284 BTC |
| 2025-07-14 |
0.0276 BTC |
193.1157 |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0280 BTC |
| 2025-07-13 |
0.0280 BTC |
164.5334 |
0.0285 BTC |
0.0273 BTC |
0.0286 BTC |
0.0281 BTC |
| 2025-07-12 |
0.0285 BTC |
74.3579 |
0.0285 BTC |
0.0283 BTC |
0.0287 BTC |
0.0286 BTC |
| 2025-07-11 |
0.0291 BTC |
356.2787 |
0.0286 BTC |
0.0281 BTC |
0.0349 BTC |
0.0287 BTC |
| 2025-07-10 |
0.0293 BTC |
74.3922 |
0.0298 BTC |
0.0284 BTC |
0.0301 BTC |
0.0287 BTC |
| 2025-07-09 |
0.0303 BTC |
3.3042 |
0.0304 BTC |
0.0302 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-07-08 |
0.0302 BTC |
55.5434 |
0.0308 BTC |
0.0296 BTC |
0.0310 BTC |
0.0304 BTC |
| 2025-07-07 |
0.0307 BTC |
13.6403 |
0.0305 BTC |
0.0303 BTC |
0.0310 BTC |
0.0309 BTC |
| 2025-07-06 |
0.0310 BTC |
4.3610 |
0.0309 BTC |
0.0308 BTC |
0.0310 BTC |
0.0308 BTC |
| 2025-07-05 |
0.0309 BTC |
40.0483 |
0.0310 BTC |
0.0309 BTC |
0.0311 BTC |
0.0310 BTC |
| 2025-07-04 |
0.0307 BTC |
14.3446 |
0.0304 BTC |
0.0304 BTC |
0.0308 BTC |
0.0307 BTC |
| 2025-07-03 |
0.0306 BTC |
32.2887 |
0.0308 BTC |
0.0302 BTC |
0.0309 BTC |
0.0305 BTC |
| 2025-07-02 |
0.0313 BTC |
8.5120 |
0.0317 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-07-01 |
0.0314 BTC |
12.7909 |
0.0309 BTC |
0.0309 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-06-30 |
0.0304 BTC |
15.4019 |
0.0303 BTC |
0.0302 BTC |
0.0307 BTC |
0.0305 BTC |
| 2025-06-29 |
0.0306 BTC |
7.0339 |
0.0306 BTC |
0.0304 BTC |
0.0307 BTC |
0.0305 BTC |
| 2025-06-28 |
0.0306 BTC |
35.2457 |
0.0308 BTC |
0.0305 BTC |
0.0308 BTC |
0.0307 BTC |
| 2025-06-27 |
0.0308 BTC |
46.6846 |
0.0311 BTC |
0.0306 BTC |
0.0311 BTC |
0.0308 BTC |
| 2025-06-26 |
0.0312 BTC |
45.6682 |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |
| 2025-06-25 |
0.0314 BTC |
78.1221 |
0.0315 BTC |
0.0312 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-06-24 |
0.0317 BTC |
57.5241 |
0.0319 BTC |
0.0313 BTC |
0.0323 BTC |
0.0316 BTC |
| 2025-06-23 |
0.0332 BTC |
191.3264 |
0.0337 BTC |
0.0328 BTC |
0.0341 BTC |
0.0338 BTC |
| 2025-06-22 |
0.0335 BTC |
107.6136 |
0.0332 BTC |
0.0330 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-06-21 |
0.0328 BTC |
48.6803 |
0.0329 BTC |
0.0326 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-06-20 |
0.0322 BTC |
10.8587 |
0.0324 BTC |
0.0321 BTC |
0.0325 BTC |
0.0321 BTC |
| 2025-06-19 |
0.0324 BTC |
17.7938 |
0.0324 BTC |
0.0322 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-06-18 |
0.0326 BTC |
15.0879 |
0.0326 BTC |
0.0323 BTC |
0.0326 BTC |
0.0325 BTC |
| 2025-06-17 |
0.0323 BTC |
37.0007 |
0.0321 BTC |
0.0317 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-06-16 |
0.0322 BTC |
68.8741 |
0.0330 BTC |
0.0317 BTC |
0.0331 BTC |
0.0318 BTC |
| 2025-06-15 |
0.0331 BTC |
31.9531 |
0.0331 BTC |
0.0329 BTC |
0.0334 BTC |
0.0330 BTC |
| 2025-06-14 |
0.0330 BTC |
7.1600 |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0331 BTC |
| 2025-06-13 |
0.0330 BTC |
95.5137 |
0.0322 BTC |
0.0322 BTC |
0.0337 BTC |
0.0327 BTC |