Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0358 BTC |
160.2565 |
0.0357 BTC |
0.0351 BTC |
0.0367 BTC |
0.0352 BTC |
| 2025-04-22 |
0.0388 BTC |
101.1885 |
0.0396 BTC |
0.0376 BTC |
0.0399 BTC |
0.0377 BTC |
| 2025-04-21 |
0.0391 BTC |
88.3441 |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0395 BTC |
| 2025-04-20 |
0.0397 BTC |
3.3307 |
0.0394 BTC |
0.0393 BTC |
0.0399 BTC |
0.0398 BTC |
| 2025-04-19 |
0.0394 BTC |
29.6545 |
0.0397 BTC |
0.0392 BTC |
0.0397 BTC |
0.0394 BTC |
| 2025-04-18 |
0.0395 BTC |
3.4869 |
0.0393 BTC |
0.0393 BTC |
0.0397 BTC |
0.0397 BTC |
| 2025-04-17 |
0.0400 BTC |
73.7092 |
0.0402 BTC |
0.0389 BTC |
0.0405 BTC |
0.0393 BTC |
| 2025-04-16 |
0.0398 BTC |
85.9429 |
0.0389 BTC |
0.0389 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-04-15 |
0.0379 BTC |
52.3912 |
0.0382 BTC |
0.0375 BTC |
0.0387 BTC |
0.0387 BTC |
| 2025-04-14 |
0.0382 BTC |
77.7412 |
0.0388 BTC |
0.0378 BTC |
0.0388 BTC |
0.0382 BTC |
| 2025-04-13 |
0.0385 BTC |
16.5313 |
0.0381 BTC |
0.0378 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-04-12 |
0.0391 BTC |
56.0234 |
0.0392 BTC |
0.0380 BTC |
0.0397 BTC |
0.0385 BTC |
| 2025-04-11 |
0.0398 BTC |
107.4463 |
0.0405 BTC |
0.0392 BTC |
0.0410 BTC |
0.0398 BTC |
| 2025-04-10 |
0.0393 BTC |
135.3403 |
0.0375 BTC |
0.0375 BTC |
0.0404 BTC |
0.0402 BTC |
| 2025-04-09 |
0.0402 BTC |
163.7649 |
0.0393 BTC |
0.0392 BTC |
0.0411 BTC |
0.0399 BTC |
| 2025-04-08 |
0.0384 BTC |
112.2416 |
0.0378 BTC |
0.0374 BTC |
0.0394 BTC |
0.0393 BTC |
| 2025-04-07 |
0.0396 BTC |
313.2138 |
0.0383 BTC |
0.0378 BTC |
0.0409 BTC |
0.0385 BTC |
| 2025-04-06 |
0.0371 BTC |
5.3149 |
0.0367 BTC |
0.0367 BTC |
0.0373 BTC |
0.0373 BTC |
| 2025-04-05 |
0.0367 BTC |
7.5758 |
0.0365 BTC |
0.0362 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-04-04 |
0.0371 BTC |
65.3283 |
0.0376 BTC |
0.0362 BTC |
0.0383 BTC |
0.0364 BTC |
| 2025-04-03 |
0.0381 BTC |
104.3317 |
0.0387 BTC |
0.0373 BTC |
0.0387 BTC |
0.0379 BTC |
| 2025-04-02 |
0.0369 BTC |
381.0805 |
0.0367 BTC |
0.0345 BTC |
0.0397 BTC |
0.0361 BTC |
| 2025-04-01 |
0.0381 BTC |
242.9741 |
0.0382 BTC |
0.0367 BTC |
0.0412 BTC |
0.0368 BTC |
| 2025-03-31 |
0.0389 BTC |
313.5255 |
0.0377 BTC |
0.0376 BTC |
0.0412 BTC |
0.0381 BTC |
| 2025-03-30 |
0.0379 BTC |
31.1144 |
0.0377 BTC |
0.0374 BTC |
0.0382 BTC |
0.0380 BTC |
| 2025-03-29 |
0.0376 BTC |
40.1822 |
0.0367 BTC |
0.0367 BTC |
0.0381 BTC |
0.0376 BTC |
| 2025-03-28 |
0.0364 BTC |
110.0381 |
0.0350 BTC |
0.0350 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-03-27 |
0.0352 BTC |
27.2840 |
0.0347 BTC |
0.0346 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-03-26 |
0.0346 BTC |
14.1717 |
0.0346 BTC |
0.0343 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-03-25 |
0.0345 BTC |
22.9554 |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0343 BTC |
| 2025-03-24 |
0.0347 BTC |
32.1337 |
0.0355 BTC |
0.0342 BTC |
0.0356 BTC |
0.0344 BTC |
| 2025-03-23 |
0.0361 BTC |
1.6194 |
0.0363 BTC |
0.0361 BTC |
0.0363 BTC |
0.0361 BTC |
| 2025-03-22 |
0.0361 BTC |
29.0595 |
0.0362 BTC |
0.0360 BTC |
0.0363 BTC |
0.0363 BTC |
| 2025-03-21 |
0.0364 BTC |
25.6907 |
0.0363 BTC |
0.0360 BTC |
0.0371 BTC |
0.0362 BTC |
| 2025-03-20 |
0.0361 BTC |
33.9253 |
0.0353 BTC |
0.0352 BTC |
0.0365 BTC |
0.0363 BTC |
| 2025-03-19 |
0.0366 BTC |
248.7050 |
0.0370 BTC |
0.0354 BTC |
0.0371 BTC |
0.0355 BTC |
| 2025-03-18 |
0.0371 BTC |
93.1044 |
0.0359 BTC |
0.0359 BTC |
0.0378 BTC |
0.0373 BTC |
| 2025-03-17 |
0.0360 BTC |
28.6846 |
0.0363 BTC |
0.0357 BTC |
0.0364 BTC |
0.0358 BTC |
| 2025-03-16 |
0.0360 BTC |
39.0135 |
0.0356 BTC |
0.0354 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-03-15 |
0.0356 BTC |
12.3558 |
0.0356 BTC |
0.0354 BTC |
0.0359 BTC |
0.0355 BTC |
| 2025-03-14 |
0.0359 BTC |
235.5182 |
0.0370 BTC |
0.0351 BTC |
0.0371 BTC |
0.0356 BTC |
| 2025-03-13 |
0.0363 BTC |
72.9480 |
0.0352 BTC |
0.0351 BTC |
0.0369 BTC |
0.0369 BTC |
| 2025-03-12 |
0.0355 BTC |
39.5252 |
0.0352 BTC |
0.0348 BTC |
0.0363 BTC |
0.0356 BTC |
| 2025-03-11 |
0.0359 BTC |
154.1527 |
0.0368 BTC |
0.0349 BTC |
0.0377 BTC |
0.0353 BTC |
| 2025-03-10 |
0.0355 BTC |
50.6608 |
0.0363 BTC |
0.0349 BTC |
0.0365 BTC |
0.0352 BTC |
| 2025-03-09 |
0.0353 BTC |
53.9999 |
0.0341 BTC |
0.0341 BTC |
0.0357 BTC |
0.0352 BTC |
| 2025-03-08 |
0.0342 BTC |
36.1990 |
0.0337 BTC |
0.0337 BTC |
0.0344 BTC |
0.0341 BTC |
| 2025-03-07 |
0.0339 BTC |
96.8309 |
0.0325 BTC |
0.0321 BTC |
0.0343 BTC |
0.0340 BTC |
| 2025-03-06 |
0.0320 BTC |
102.1335 |
0.0324 BTC |
0.0316 BTC |
0.0327 BTC |
0.0326 BTC |
| 2025-03-05 |
0.0329 BTC |
65.8027 |
0.0336 BTC |
0.0322 BTC |
0.0339 BTC |
0.0326 BTC |