Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0301 BTC |
67.3930 |
0.0298 BTC |
0.0297 BTC |
0.0303 BTC |
0.0298 BTC |
| 2025-02-07 |
0.0295 BTC |
53.6012 |
0.0298 BTC |
0.0289 BTC |
0.0301 BTC |
0.0300 BTC |
| 2025-02-06 |
0.0297 BTC |
43.7586 |
0.0302 BTC |
0.0291 BTC |
0.0303 BTC |
0.0297 BTC |
| 2025-02-05 |
0.0296 BTC |
94.4622 |
0.0292 BTC |
0.0290 BTC |
0.0301 BTC |
0.0295 BTC |
| 2025-02-04 |
0.0285 BTC |
137.0030 |
0.0279 BTC |
0.0274 BTC |
0.0296 BTC |
0.0291 BTC |
| 2025-02-03 |
0.0291 BTC |
234.7550 |
0.0289 BTC |
0.0277 BTC |
0.0304 BTC |
0.0278 BTC |
| 2025-02-02 |
0.0293 BTC |
418.1850 |
0.0280 BTC |
0.0280 BTC |
0.0303 BTC |
0.0296 BTC |
| 2025-02-01 |
0.0275 BTC |
13.9977 |
0.0274 BTC |
0.0273 BTC |
0.0277 BTC |
0.0275 BTC |
| 2025-01-31 |
0.0268 BTC |
30.3693 |
0.0267 BTC |
0.0265 BTC |
0.0269 BTC |
0.0267 BTC |
| 2025-01-30 |
0.0264 BTC |
13.9530 |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0266 BTC |
| 2025-01-29 |
0.0271 BTC |
52.4377 |
0.0273 BTC |
0.0265 BTC |
0.0273 BTC |
0.0266 BTC |
| 2025-01-28 |
0.0270 BTC |
74.9955 |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0275 BTC |
| 2025-01-27 |
0.0275 BTC |
162.3070 |
0.0269 BTC |
0.0267 BTC |
0.0280 BTC |
0.0275 BTC |
| 2025-01-26 |
0.0264 BTC |
5.5819 |
0.0263 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2025-01-25 |
0.0264 BTC |
12.4155 |
0.0263 BTC |
0.0262 BTC |
0.0265 BTC |
0.0264 BTC |
| 2025-01-24 |
0.0263 BTC |
32.1446 |
0.0264 BTC |
0.0257 BTC |
0.0267 BTC |
0.0259 BTC |
| 2025-01-23 |
0.0267 BTC |
22.0905 |
0.0266 BTC |
0.0257 BTC |
0.0271 BTC |
0.0257 BTC |
| 2025-01-22 |
0.0262 BTC |
54.7053 |
0.0258 BTC |
0.0258 BTC |
0.0267 BTC |
0.0264 BTC |
| 2025-01-21 |
0.0261 BTC |
84.0114 |
0.0264 BTC |
0.0255 BTC |
0.0269 BTC |
0.0258 BTC |
| 2025-01-20 |
0.0256 BTC |
394.2496 |
0.0265 BTC |
0.0247 BTC |
0.0271 BTC |
0.0261 BTC |
| 2025-01-19 |
0.0256 BTC |
35.8043 |
0.0258 BTC |
0.0253 BTC |
0.0259 BTC |
0.0253 BTC |
| 2025-01-18 |
0.0260 BTC |
53.9428 |
0.0259 BTC |
0.0257 BTC |
0.0263 BTC |
0.0258 BTC |
| 2025-01-17 |
0.0263 BTC |
106.0014 |
0.0271 BTC |
0.0257 BTC |
0.0272 BTC |
0.0258 BTC |
| 2025-01-16 |
0.0273 BTC |
46.2042 |
0.0268 BTC |
0.0267 BTC |
0.0279 BTC |
0.0273 BTC |
| 2025-01-15 |
0.0274 BTC |
64.6844 |
0.0276 BTC |
0.0270 BTC |
0.0279 BTC |
0.0270 BTC |
| 2025-01-14 |
0.0277 BTC |
33.0223 |
0.0282 BTC |
0.0274 BTC |
0.0283 BTC |
0.0277 BTC |
| 2025-01-13 |
0.0290 BTC |
75.1750 |
0.0285 BTC |
0.0283 BTC |
0.0298 BTC |
0.0289 BTC |
| 2025-01-12 |
0.0286 BTC |
41.5922 |
0.0286 BTC |
0.0283 BTC |
0.0288 BTC |
0.0285 BTC |
| 2025-01-11 |
0.0286 BTC |
9.1416 |
0.0284 BTC |
0.0284 BTC |
0.0287 BTC |
0.0286 BTC |
| 2025-01-10 |
0.0285 BTC |
35.5036 |
0.0288 BTC |
0.0282 BTC |
0.0291 BTC |
0.0284 BTC |
| 2025-01-09 |
0.0287 BTC |
75.6208 |
0.0280 BTC |
0.0279 BTC |
0.0293 BTC |
0.0291 BTC |
| 2025-01-08 |
0.0281 BTC |
74.2931 |
0.0273 BTC |
0.0272 BTC |
0.0287 BTC |
0.0282 BTC |
| 2025-01-07 |
0.0268 BTC |
243.7648 |
0.0260 BTC |
0.0259 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-01-06 |
0.0262 BTC |
96.1406 |
0.0269 BTC |
0.0257 BTC |
0.0270 BTC |
0.0260 BTC |
| 2025-01-05 |
0.0271 BTC |
54.9777 |
0.0269 BTC |
0.0269 BTC |
0.0273 BTC |
0.0270 BTC |
| 2025-01-04 |
0.0271 BTC |
19.1284 |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0269 BTC |
| 2025-01-03 |
0.0275 BTC |
5.8115 |
0.0274 BTC |
0.0274 BTC |
0.0276 BTC |
0.0275 BTC |
| 2025-01-02 |
0.0273 BTC |
236.4064 |
0.0278 BTC |
0.0269 BTC |
0.0284 BTC |
0.0274 BTC |
| 2025-01-01 |
0.0281 BTC |
12.3417 |
0.0282 BTC |
0.0278 BTC |
0.0283 BTC |
0.0278 BTC |
| 2024-12-31 |
0.0280 BTC |
88.3954 |
0.0282 BTC |
0.0274 BTC |
0.0285 BTC |
0.0280 BTC |
| 2024-12-30 |
0.0283 BTC |
102.8938 |
0.0283 BTC |
0.0277 BTC |
0.0287 BTC |
0.0277 BTC |
| 2024-12-29 |
0.0283 BTC |
44.3902 |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2024-12-28 |
0.0279 BTC |
35.4537 |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0279 BTC |
| 2024-12-27 |
0.0276 BTC |
194.2171 |
0.0277 BTC |
0.0272 BTC |
0.0282 BTC |
0.0279 BTC |
| 2024-12-26 |
0.0274 BTC |
76.9250 |
0.0265 BTC |
0.0265 BTC |
0.0278 BTC |
0.0277 BTC |
| 2024-12-25 |
0.0268 BTC |
144.3938 |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0267 BTC |
| 2024-12-24 |
0.0274 BTC |
127.6225 |
0.0277 BTC |
0.0265 BTC |
0.0283 BTC |
0.0267 BTC |
| 2024-12-23 |
0.0276 BTC |
55.6077 |
0.0276 BTC |
0.0272 BTC |
0.0279 BTC |
0.0274 BTC |
| 2024-12-22 |
0.0273 BTC |
48.8214 |
0.0269 BTC |
0.0269 BTC |
0.0278 BTC |
0.0276 BTC |
| 2024-12-21 |
0.0269 BTC |
127.6709 |
0.0269 BTC |
0.0264 BTC |
0.0274 BTC |
0.0269 BTC |