Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0393 BTC |
304.7202 |
0.0385 BTC |
0.0380 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-10-15 |
0.0377 BTC |
76.6356 |
0.0369 BTC |
0.0369 BTC |
0.0383 BTC |
0.0380 BTC |
| 2025-10-14 |
0.0372 BTC |
218.4100 |
0.0360 BTC |
0.0359 BTC |
0.0379 BTC |
0.0369 BTC |
| 2025-10-13 |
0.0361 BTC |
312.6723 |
0.0351 BTC |
0.0349 BTC |
0.0383 BTC |
0.0356 BTC |
| 2025-10-12 |
0.0367 BTC |
168.5201 |
0.0361 BTC |
0.0361 BTC |
0.0380 BTC |
0.0365 BTC |
| 2025-10-11 |
0.0356 BTC |
227.6938 |
0.0353 BTC |
0.0352 BTC |
0.0370 BTC |
0.0359 BTC |
| 2025-10-10 |
0.0331 BTC |
52.6238 |
0.0329 BTC |
0.0326 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-10-09 |
0.0331 BTC |
48.3302 |
0.0327 BTC |
0.0327 BTC |
0.0333 BTC |
0.0333 BTC |
| 2025-10-08 |
0.0332 BTC |
142.9284 |
0.0329 BTC |
0.0328 BTC |
0.0334 BTC |
0.0331 BTC |
| 2025-10-07 |
0.0328 BTC |
199.2263 |
0.0319 BTC |
0.0319 BTC |
0.0334 BTC |
0.0328 BTC |
| 2025-10-06 |
0.0318 BTC |
209.7951 |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
0.0317 BTC |
| 2025-10-05 |
0.0314 BTC |
32.8672 |
0.0318 BTC |
0.0311 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-10-04 |
0.0317 BTC |
12.9840 |
0.0318 BTC |
0.0316 BTC |
0.0319 BTC |
0.0318 BTC |
| 2025-10-03 |
0.0319 BTC |
127.0583 |
0.0321 BTC |
0.0313 BTC |
0.0324 BTC |
0.0317 BTC |
| 2025-10-02 |
0.0326 BTC |
81.0900 |
0.0327 BTC |
0.0319 BTC |
0.0330 BTC |
0.0323 BTC |
| 2025-10-01 |
0.0340 BTC |
3.9130 |
0.0340 BTC |
0.0338 BTC |
0.0341 BTC |
0.0341 BTC |
| 2025-09-30 |
0.0341 BTC |
42.9798 |
0.0337 BTC |
0.0337 BTC |
0.0343 BTC |
0.0341 BTC |
| 2025-09-29 |
0.0340 BTC |
55.6023 |
0.0339 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2025-09-28 |
0.0346 BTC |
12.8361 |
0.0346 BTC |
0.0345 BTC |
0.0348 BTC |
0.0346 BTC |
| 2025-09-27 |
0.0348 BTC |
19.5400 |
0.0345 BTC |
0.0345 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-09-26 |
0.0344 BTC |
20.7682 |
0.0343 BTC |
0.0342 BTC |
0.0346 BTC |
0.0346 BTC |
| 2025-09-25 |
0.0335 BTC |
19.5099 |
0.0332 BTC |
0.0331 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-09-24 |
0.0338 BTC |
11.5049 |
0.0338 BTC |
0.0333 BTC |
0.0341 BTC |
0.0333 BTC |
| 2025-09-23 |
0.0336 BTC |
31.5308 |
0.0335 BTC |
0.0333 BTC |
0.0339 BTC |
0.0338 BTC |
| 2025-09-22 |
0.0330 BTC |
54.7149 |
0.0321 BTC |
0.0321 BTC |
0.0334 BTC |
0.0331 BTC |
| 2025-09-21 |
0.0320 BTC |
6.3671 |
0.0319 BTC |
0.0318 BTC |
0.0321 BTC |
0.0320 BTC |
| 2025-09-20 |
0.0319 BTC |
39.5369 |
0.0320 BTC |
0.0318 BTC |
0.0320 BTC |
0.0319 BTC |
| 2025-09-19 |
0.0313 BTC |
3.7304 |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0314 BTC |
| 2025-09-18 |
0.0313 BTC |
44.4292 |
0.0316 BTC |
0.0309 BTC |
0.0316 BTC |
0.0310 BTC |
| 2025-09-17 |
0.0318 BTC |
47.4889 |
0.0318 BTC |
0.0314 BTC |
0.0322 BTC |
0.0315 BTC |
| 2025-09-16 |
0.0320 BTC |
83.7555 |
0.0320 BTC |
0.0317 BTC |
0.0325 BTC |
0.0318 BTC |
| 2025-09-15 |
0.0319 BTC |
63.2451 |
0.0316 BTC |
0.0313 BTC |
0.0322 BTC |
0.0321 BTC |
| 2025-09-14 |
0.0315 BTC |
1.2540 |
0.0314 BTC |
0.0314 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-09-13 |
0.0313 BTC |
40.8893 |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-09-12 |
0.0316 BTC |
88.0466 |
0.0315 BTC |
0.0313 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-09-11 |
0.0318 BTC |
64.8561 |
0.0319 BTC |
0.0315 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-09-10 |
0.0322 BTC |
33.1950 |
0.0327 BTC |
0.0319 BTC |
0.0329 BTC |
0.0320 BTC |
| 2025-09-09 |
0.0325 BTC |
64.2035 |
0.0325 BTC |
0.0323 BTC |
0.0330 BTC |
0.0329 BTC |
| 2025-09-08 |
0.0324 BTC |
90.9762 |
0.0324 BTC |
0.0323 BTC |
0.0326 BTC |
0.0324 BTC |
| 2025-09-07 |
0.0328 BTC |
10.2498 |
0.0329 BTC |
0.0326 BTC |
0.0330 BTC |
0.0327 BTC |
| 2025-09-06 |
0.0329 BTC |
252.7102 |
0.0324 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2025-09-05 |
0.0317 BTC |
51.0246 |
0.0323 BTC |
0.0315 BTC |
0.0323 BTC |
0.0317 BTC |
| 2025-09-04 |
0.0322 BTC |
77.3602 |
0.0319 BTC |
0.0317 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-09-03 |
0.0319 BTC |
7.4654 |
0.0319 BTC |
0.0318 BTC |
0.0321 BTC |
0.0321 BTC |
| 2025-09-02 |
0.0318 BTC |
24.9674 |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0317 BTC |
| 2025-09-01 |
0.0321 BTC |
41.9613 |
0.0321 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2025-08-31 |
0.0318 BTC |
29.5118 |
0.0318 BTC |
0.0317 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-08-30 |
0.0319 BTC |
10.6941 |
0.0320 BTC |
0.0318 BTC |
0.0322 BTC |
0.0319 BTC |
| 2025-08-29 |
0.0311 BTC |
65.3457 |
0.0304 BTC |
0.0304 BTC |
0.0313 BTC |
0.0310 BTC |
| 2025-08-28 |
0.0302 BTC |
37.4402 |
0.0304 BTC |
0.0299 BTC |
0.0304 BTC |
0.0303 BTC |