Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0302 BTC |
40.8862 |
0.0303 BTC |
0.0300 BTC |
0.0305 BTC |
0.0302 BTC |
| 2025-08-26 |
0.0305 BTC |
76.9916 |
0.0305 BTC |
0.0302 BTC |
0.0310 BTC |
0.0303 BTC |
| 2025-08-25 |
0.0301 BTC |
69.3344 |
0.0296 BTC |
0.0295 BTC |
0.0304 BTC |
0.0301 BTC |
| 2025-08-24 |
0.0294 BTC |
19.7918 |
0.0292 BTC |
0.0292 BTC |
0.0296 BTC |
0.0294 BTC |
| 2025-08-23 |
0.0291 BTC |
10.3696 |
0.0288 BTC |
0.0288 BTC |
0.0294 BTC |
0.0294 BTC |
| 2025-08-22 |
0.0293 BTC |
2.3258 |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0293 BTC |
| 2025-08-21 |
0.0293 BTC |
30.3825 |
0.0292 BTC |
0.0291 BTC |
0.0295 BTC |
0.0295 BTC |
| 2025-08-20 |
0.0293 BTC |
9.0831 |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2025-08-19 |
0.0291 BTC |
116.9316 |
0.0285 BTC |
0.0285 BTC |
0.0295 BTC |
0.0292 BTC |
| 2025-08-18 |
0.0288 BTC |
54.2706 |
0.0283 BTC |
0.0283 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-08-17 |
0.0281 BTC |
2.0570 |
0.0284 BTC |
0.0281 BTC |
0.0284 BTC |
0.0281 BTC |
| 2025-08-16 |
0.0283 BTC |
10.1881 |
0.0283 BTC |
0.0282 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-08-15 |
0.0282 BTC |
19.8268 |
0.0281 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2025-08-14 |
0.0278 BTC |
64.9870 |
0.0272 BTC |
0.0271 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-08-13 |
0.0276 BTC |
39.9996 |
0.0278 BTC |
0.0272 BTC |
0.0281 BTC |
0.0272 BTC |
| 2025-08-12 |
0.0281 BTC |
10.3308 |
0.0282 BTC |
0.0279 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-08-11 |
0.0277 BTC |
57.7383 |
0.0284 BTC |
0.0274 BTC |
0.0284 BTC |
0.0281 BTC |
| 2025-08-10 |
0.0285 BTC |
21.4652 |
0.0291 BTC |
0.0285 BTC |
0.0291 BTC |
0.0285 BTC |
| 2025-08-09 |
0.0290 BTC |
10.6151 |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0290 BTC |
| 2025-08-08 |
0.0291 BTC |
19.3452 |
0.0288 BTC |
0.0288 BTC |
0.0292 BTC |
0.0291 BTC |
| 2025-08-07 |
0.0291 BTC |
7.2628 |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0289 BTC |
| 2025-08-06 |
0.0295 BTC |
5.8743 |
0.0298 BTC |
0.0293 BTC |
0.0299 BTC |
0.0293 BTC |
| 2025-08-05 |
0.0298 BTC |
100.4583 |
0.0294 BTC |
0.0293 BTC |
0.0301 BTC |
0.0297 BTC |
| 2025-08-04 |
0.0297 BTC |
95.8506 |
0.0294 BTC |
0.0292 BTC |
0.0303 BTC |
0.0294 BTC |
| 2025-08-03 |
0.0295 BTC |
20.1305 |
0.0300 BTC |
0.0294 BTC |
0.0300 BTC |
0.0296 BTC |
| 2025-08-02 |
0.0297 BTC |
79.7469 |
0.0298 BTC |
0.0295 BTC |
0.0300 BTC |
0.0299 BTC |
| 2025-08-01 |
0.0290 BTC |
125.0307 |
0.0285 BTC |
0.0284 BTC |
0.0297 BTC |
0.0296 BTC |
| 2025-07-31 |
0.0279 BTC |
16.9664 |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0282 BTC |
| 2025-07-30 |
0.0282 BTC |
31.9763 |
0.0284 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-07-29 |
0.0281 BTC |
17.5492 |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2025-07-28 |
0.0282 BTC |
64.6963 |
0.0281 BTC |
0.0280 BTC |
0.0283 BTC |
0.0282 BTC |
| 2025-07-27 |
0.0283 BTC |
89.9987 |
0.0284 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2025-07-26 |
0.0285 BTC |
28.0827 |
0.0286 BTC |
0.0284 BTC |
0.0286 BTC |
0.0284 BTC |
| 2025-07-25 |
0.0289 BTC |
49.0798 |
0.0285 BTC |
0.0285 BTC |
0.0292 BTC |
0.0288 BTC |
| 2025-07-24 |
0.0285 BTC |
18.5776 |
0.0286 BTC |
0.0282 BTC |
0.0289 BTC |
0.0284 BTC |
| 2025-07-23 |
0.0289 BTC |
21.7769 |
0.0286 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2025-07-22 |
0.0286 BTC |
100.2254 |
0.0290 BTC |
0.0282 BTC |
0.0292 BTC |
0.0287 BTC |
| 2025-07-21 |
0.0285 BTC |
138.5308 |
0.0286 BTC |
0.0282 BTC |
0.0291 BTC |
0.0290 BTC |
| 2025-07-20 |
0.0284 BTC |
3.1215 |
0.0285 BTC |
0.0283 BTC |
0.0285 BTC |
0.0283 BTC |
| 2025-07-19 |
0.0284 BTC |
14.2100 |
0.0284 BTC |
0.0283 BTC |
0.0285 BTC |
0.0285 BTC |
| 2025-07-18 |
0.0278 BTC |
70.1945 |
0.0280 BTC |
0.0276 BTC |
0.0286 BTC |
0.0285 BTC |
| 2025-07-17 |
0.0280 BTC |
35.1397 |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0279 BTC |
| 2025-07-16 |
0.0282 BTC |
13.6021 |
0.0284 BTC |
0.0281 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-07-15 |
0.0288 BTC |
93.4207 |
0.0280 BTC |
0.0280 BTC |
0.0290 BTC |
0.0284 BTC |
| 2025-07-14 |
0.0276 BTC |
193.1157 |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0280 BTC |
| 2025-07-13 |
0.0280 BTC |
164.5334 |
0.0285 BTC |
0.0273 BTC |
0.0286 BTC |
0.0281 BTC |
| 2025-07-12 |
0.0285 BTC |
74.3579 |
0.0285 BTC |
0.0283 BTC |
0.0287 BTC |
0.0286 BTC |
| 2025-07-11 |
0.0291 BTC |
356.2787 |
0.0286 BTC |
0.0281 BTC |
0.0349 BTC |
0.0287 BTC |
| 2025-07-10 |
0.0293 BTC |
74.3922 |
0.0298 BTC |
0.0284 BTC |
0.0301 BTC |
0.0287 BTC |
| 2025-07-09 |
0.0303 BTC |
3.3042 |
0.0304 BTC |
0.0302 BTC |
0.0305 BTC |
0.0303 BTC |