Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0390 BTC |
36.9428 |
0.0391 BTC |
0.0384 BTC |
0.0393 BTC |
0.0385 BTC |
| 2025-11-08 |
0.0389 BTC |
3.4740 |
0.0386 BTC |
0.0386 BTC |
0.0391 BTC |
0.0389 BTC |
| 2025-11-07 |
0.0397 BTC |
29.1773 |
0.0393 BTC |
0.0390 BTC |
0.0402 BTC |
0.0396 BTC |
| 2025-11-06 |
0.0384 BTC |
8.6203 |
0.0383 BTC |
0.0383 BTC |
0.0386 BTC |
0.0384 BTC |
| 2025-11-05 |
0.0392 BTC |
446.6870 |
0.0387 BTC |
0.0386 BTC |
0.0425 BTC |
0.0389 BTC |
| 2025-11-04 |
0.0382 BTC |
67.1528 |
0.0375 BTC |
0.0372 BTC |
0.0387 BTC |
0.0382 BTC |
| 2025-11-03 |
0.0372 BTC |
40.1698 |
0.0360 BTC |
0.0359 BTC |
0.0375 BTC |
0.0373 BTC |
| 2025-11-02 |
0.0365 BTC |
42.2494 |
0.0365 BTC |
0.0360 BTC |
0.0365 BTC |
0.0361 BTC |
| 2025-11-01 |
0.0364 BTC |
32.5809 |
0.0365 BTC |
0.0362 BTC |
0.0367 BTC |
0.0363 BTC |
| 2025-10-31 |
0.0366 BTC |
23.9343 |
0.0373 BTC |
0.0363 BTC |
0.0373 BTC |
0.0364 BTC |
| 2025-10-30 |
0.0369 BTC |
173.6922 |
0.0359 BTC |
0.0354 BTC |
0.0379 BTC |
0.0373 BTC |
| 2025-10-29 |
0.0354 BTC |
115.8806 |
0.0352 BTC |
0.0351 BTC |
0.0357 BTC |
0.0355 BTC |
| 2025-10-28 |
0.0350 BTC |
0.8145 |
0.0349 BTC |
0.0349 BTC |
0.0351 BTC |
0.0350 BTC |
| 2025-10-27 |
0.0352 BTC |
26.5631 |
0.0354 BTC |
0.0350 BTC |
0.0354 BTC |
0.0351 BTC |
| 2025-10-26 |
0.0366 BTC |
11.8304 |
0.0368 BTC |
0.0364 BTC |
0.0369 BTC |
0.0365 BTC |
| 2025-10-25 |
0.0371 BTC |
50.6942 |
0.0372 BTC |
0.0367 BTC |
0.0375 BTC |
0.0368 BTC |
| 2025-10-24 |
0.0373 BTC |
6.0551 |
0.0374 BTC |
0.0371 BTC |
0.0375 BTC |
0.0371 BTC |
| 2025-10-23 |
0.0375 BTC |
28.5395 |
0.0381 BTC |
0.0373 BTC |
0.0381 BTC |
0.0375 BTC |
| 2025-10-22 |
0.0380 BTC |
169.6970 |
0.0377 BTC |
0.0371 BTC |
0.0387 BTC |
0.0374 BTC |
| 2025-10-21 |
0.0397 BTC |
5.6984 |
0.0394 BTC |
0.0394 BTC |
0.0398 BTC |
0.0398 BTC |
| 2025-10-20 |
0.0383 BTC |
152.0560 |
0.0391 BTC |
0.0377 BTC |
0.0394 BTC |
0.0382 BTC |
| 2025-10-19 |
0.0392 BTC |
142.2993 |
0.0396 BTC |
0.0388 BTC |
0.0399 BTC |
0.0391 BTC |
| 2025-10-18 |
0.0395 BTC |
52.8017 |
0.0398 BTC |
0.0393 BTC |
0.0399 BTC |
0.0396 BTC |
| 2025-10-17 |
0.0417 BTC |
1,121.9328 |
0.0410 BTC |
0.0395 BTC |
0.0450 BTC |
0.0396 BTC |
| 2025-10-16 |
0.0393 BTC |
304.7202 |
0.0385 BTC |
0.0380 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-10-15 |
0.0377 BTC |
76.6356 |
0.0369 BTC |
0.0369 BTC |
0.0383 BTC |
0.0380 BTC |
| 2025-10-14 |
0.0372 BTC |
218.4100 |
0.0360 BTC |
0.0359 BTC |
0.0379 BTC |
0.0369 BTC |
| 2025-10-13 |
0.0361 BTC |
312.6723 |
0.0351 BTC |
0.0349 BTC |
0.0383 BTC |
0.0356 BTC |
| 2025-10-12 |
0.0367 BTC |
168.5201 |
0.0361 BTC |
0.0361 BTC |
0.0380 BTC |
0.0365 BTC |
| 2025-10-11 |
0.0356 BTC |
227.6938 |
0.0353 BTC |
0.0352 BTC |
0.0370 BTC |
0.0359 BTC |
| 2025-10-10 |
0.0331 BTC |
52.6238 |
0.0329 BTC |
0.0326 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-10-09 |
0.0331 BTC |
48.3302 |
0.0327 BTC |
0.0327 BTC |
0.0333 BTC |
0.0333 BTC |
| 2025-10-08 |
0.0332 BTC |
142.9284 |
0.0329 BTC |
0.0328 BTC |
0.0334 BTC |
0.0331 BTC |
| 2025-10-07 |
0.0328 BTC |
199.2263 |
0.0319 BTC |
0.0319 BTC |
0.0334 BTC |
0.0328 BTC |
| 2025-10-06 |
0.0318 BTC |
209.7951 |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
0.0317 BTC |
| 2025-10-05 |
0.0314 BTC |
32.8672 |
0.0318 BTC |
0.0311 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-10-04 |
0.0317 BTC |
12.9840 |
0.0318 BTC |
0.0316 BTC |
0.0319 BTC |
0.0318 BTC |
| 2025-10-03 |
0.0319 BTC |
127.0583 |
0.0321 BTC |
0.0313 BTC |
0.0324 BTC |
0.0317 BTC |
| 2025-10-02 |
0.0326 BTC |
81.0900 |
0.0327 BTC |
0.0319 BTC |
0.0330 BTC |
0.0323 BTC |
| 2025-10-01 |
0.0340 BTC |
3.9130 |
0.0340 BTC |
0.0338 BTC |
0.0341 BTC |
0.0341 BTC |
| 2025-09-30 |
0.0341 BTC |
42.9798 |
0.0337 BTC |
0.0337 BTC |
0.0343 BTC |
0.0341 BTC |
| 2025-09-29 |
0.0340 BTC |
55.6023 |
0.0339 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2025-09-28 |
0.0346 BTC |
12.8361 |
0.0346 BTC |
0.0345 BTC |
0.0348 BTC |
0.0346 BTC |
| 2025-09-27 |
0.0348 BTC |
19.5400 |
0.0345 BTC |
0.0345 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-09-26 |
0.0344 BTC |
20.7682 |
0.0343 BTC |
0.0342 BTC |
0.0346 BTC |
0.0346 BTC |
| 2025-09-25 |
0.0335 BTC |
19.5099 |
0.0332 BTC |
0.0331 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-09-24 |
0.0338 BTC |
11.5049 |
0.0338 BTC |
0.0333 BTC |
0.0341 BTC |
0.0333 BTC |
| 2025-09-23 |
0.0336 BTC |
31.5308 |
0.0335 BTC |
0.0333 BTC |
0.0339 BTC |
0.0338 BTC |
| 2025-09-22 |
0.0330 BTC |
54.7149 |
0.0321 BTC |
0.0321 BTC |
0.0334 BTC |
0.0331 BTC |
| 2025-09-21 |
0.0320 BTC |
6.3671 |
0.0319 BTC |
0.0318 BTC |
0.0321 BTC |
0.0320 BTC |