Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
2,883.4000 EUR |
4.4890 |
2,880.0000 EUR |
2,880.0000 EUR |
2,887.2700 EUR |
2,883.8400 EUR |
| 2025-05-02 |
2,884.2700 EUR |
35.1038 |
2,875.5800 EUR |
2,865.2100 EUR |
2,896.3300 EUR |
2,868.6000 EUR |
| 2025-05-01 |
2,867.0300 EUR |
46.1374 |
2,899.0200 EUR |
2,847.1600 EUR |
2,899.0200 EUR |
2,872.4700 EUR |
| 2025-04-30 |
2,898.4700 EUR |
63.5134 |
2,913.6000 EUR |
2,851.0100 EUR |
2,924.6400 EUR |
2,907.8100 EUR |
| 2025-04-29 |
2,912.7100 EUR |
6.6641 |
2,925.0000 EUR |
2,902.6800 EUR |
2,925.0000 EUR |
2,902.6800 EUR |
| 2025-04-28 |
2,907.4700 EUR |
37.3081 |
2,917.4400 EUR |
2,891.7900 EUR |
2,937.4900 EUR |
2,927.7400 EUR |
| 2025-04-27 |
2,922.4300 EUR |
9.9432 |
2,917.6100 EUR |
2,916.2100 EUR |
2,932.4500 EUR |
2,917.3900 EUR |
| 2025-04-26 |
2,915.7200 EUR |
9.2877 |
2,914.7200 EUR |
2,908.0500 EUR |
2,922.1500 EUR |
2,915.9600 EUR |
| 2025-04-25 |
2,918.9600 EUR |
48.3447 |
2,969.5600 EUR |
2,885.9900 EUR |
2,972.8400 EUR |
2,893.2400 EUR |
| 2025-04-24 |
2,950.4900 EUR |
12.1221 |
2,946.5000 EUR |
2,929.0400 EUR |
2,976.5600 EUR |
2,947.7700 EUR |
| 2025-04-23 |
2,924.1300 EUR |
143.8118 |
2,954.4800 EUR |
2,892.0800 EUR |
2,981.2700 EUR |
2,918.3900 EUR |
| 2025-04-22 |
3,023.1100 EUR |
87.2871 |
3,005.7400 EUR |
2,990.0100 EUR |
3,053.9700 EUR |
2,996.4700 EUR |
| 2025-04-21 |
2,982.0100 EUR |
137.2922 |
2,948.2900 EUR |
2,945.5400 EUR |
2,997.4700 EUR |
2,990.0800 EUR |
| 2025-04-20 |
2,942.8600 EUR |
5.3348 |
2,942.0600 EUR |
2,937.3000 EUR |
2,950.5600 EUR |
2,945.7100 EUR |
| 2025-04-19 |
2,940.7200 EUR |
16.4506 |
2,949.3100 EUR |
2,935.1600 EUR |
2,950.3000 EUR |
2,941.6900 EUR |
| 2025-04-18 |
2,943.0500 EUR |
4.8827 |
2,941.1900 EUR |
2,933.3300 EUR |
2,952.7400 EUR |
2,948.6900 EUR |
| 2025-04-17 |
2,936.2000 EUR |
69.2815 |
2,964.0000 EUR |
2,913.6200 EUR |
2,973.4700 EUR |
2,940.5100 EUR |
| 2025-04-16 |
2,925.8600 EUR |
64.9387 |
2,888.5700 EUR |
2,885.9800 EUR |
2,959.3100 EUR |
2,950.7400 EUR |
| 2025-04-15 |
2,861.3500 EUR |
61.8946 |
2,857.4500 EUR |
2,847.1600 EUR |
2,882.5300 EUR |
2,882.5300 EUR |
| 2025-04-14 |
2,846.9100 EUR |
64.2464 |
2,861.9900 EUR |
2,829.7700 EUR |
2,871.8200 EUR |
2,855.9200 EUR |
| 2025-04-13 |
2,860.3100 EUR |
7.2718 |
2,861.4900 EUR |
2,854.8900 EUR |
2,869.0100 EUR |
2,868.3300 EUR |
| 2025-04-12 |
2,873.0900 EUR |
12.7299 |
2,876.2400 EUR |
2,852.8600 EUR |
2,906.4600 EUR |
2,866.7000 EUR |
| 2025-04-11 |
2,858.4800 EUR |
93.8934 |
2,866.0000 EUR |
2,841.2500 EUR |
2,884.4300 EUR |
2,883.3600 EUR |
| 2025-04-10 |
2,848.2400 EUR |
85.5894 |
2,829.2300 EUR |
2,824.1300 EUR |
2,868.8100 EUR |
2,862.6200 EUR |
| 2025-04-09 |
2,787.7400 EUR |
98.0796 |
2,737.6300 EUR |
2,714.2000 EUR |
2,828.1700 EUR |
2,812.6700 EUR |
| 2025-04-08 |
2,759.7900 EUR |
18.4027 |
2,752.0900 EUR |
2,731.3900 EUR |
2,787.3300 EUR |
2,738.7200 EUR |
| 2025-04-07 |
2,772.3400 EUR |
73.2316 |
2,728.9000 EUR |
2,726.7100 EUR |
2,798.7500 EUR |
2,750.1300 EUR |
| 2025-04-06 |
2,796.7300 EUR |
40.7471 |
2,798.1000 EUR |
2,790.3800 EUR |
2,802.9800 EUR |
2,798.1600 EUR |
| 2025-04-05 |
2,785.1100 EUR |
8.7763 |
2,788.6600 EUR |
2,778.3100 EUR |
2,795.2300 EUR |
2,789.1000 EUR |
| 2025-04-04 |
2,791.7800 EUR |
89.6310 |
2,836.8700 EUR |
2,770.3000 EUR |
2,847.1600 EUR |
2,798.0900 EUR |
| 2025-04-03 |
2,822.6700 EUR |
181.8318 |
2,925.3000 EUR |
2,770.0000 EUR |
2,929.4100 EUR |
2,832.6900 EUR |
| 2025-04-02 |
2,908.1900 EUR |
84.9997 |
2,903.6600 EUR |
2,885.9700 EUR |
2,917.2600 EUR |
2,894.5800 EUR |
| 2025-04-01 |
2,920.7600 EUR |
96.3757 |
2,909.5100 EUR |
2,896.4700 EUR |
2,935.2700 EUR |
2,905.6100 EUR |
| 2025-03-31 |
2,906.2500 EUR |
154.9889 |
2,871.1800 EUR |
2,867.7900 EUR |
2,924.5400 EUR |
2,903.8700 EUR |
| 2025-03-30 |
2,895.5000 EUR |
12.4030 |
2,880.7600 EUR |
2,879.3500 EUR |
2,903.9500 EUR |
2,902.0000 EUR |
| 2025-03-29 |
2,872.6600 EUR |
48.3435 |
2,861.3100 EUR |
2,855.4700 EUR |
2,877.8700 EUR |
2,872.0500 EUR |
| 2025-03-28 |
2,857.6300 EUR |
62.8837 |
2,830.8200 EUR |
2,830.8200 EUR |
2,872.8600 EUR |
2,855.7200 EUR |
| 2025-03-27 |
2,825.3000 EUR |
57.9826 |
2,812.0800 EUR |
2,812.0800 EUR |
2,846.3500 EUR |
2,832.6400 EUR |
| 2025-03-26 |
2,813.8100 EUR |
57.8968 |
2,806.1300 EUR |
2,794.4200 EUR |
2,828.2800 EUR |
2,801.2400 EUR |
| 2025-03-25 |
2,798.7700 EUR |
193.5036 |
2,794.2900 EUR |
2,790.3300 EUR |
2,814.9600 EUR |
2,802.8500 EUR |
| 2025-03-24 |
2,808.1900 EUR |
24.9328 |
2,818.3700 EUR |
2,800.0000 EUR |
2,818.3700 EUR |
2,800.0300 EUR |
| 2025-03-23 |
2,810.4200 EUR |
8.0345 |
2,819.1100 EUR |
2,809.5400 EUR |
2,819.1100 EUR |
2,810.0000 EUR |
| 2025-03-22 |
2,809.4400 EUR |
14.3006 |
2,810.6600 EUR |
2,805.0200 EUR |
2,819.6900 EUR |
2,813.9200 EUR |
| 2025-03-21 |
2,824.8600 EUR |
75.1525 |
2,814.9500 EUR |
2,805.0000 EUR |
2,889.9800 EUR |
2,805.0100 EUR |
| 2025-03-20 |
2,818.2200 EUR |
26.2905 |
2,811.7800 EUR |
2,806.2500 EUR |
2,831.1400 EUR |
2,820.9300 EUR |
| 2025-03-19 |
2,813.8500 EUR |
77.4423 |
2,807.0400 EUR |
2,799.7800 EUR |
2,828.1900 EUR |
2,806.8500 EUR |
| 2025-03-18 |
2,802.1700 EUR |
53.9743 |
2,762.8500 EUR |
2,761.6200 EUR |
2,880.0000 EUR |
2,796.9300 EUR |
| 2025-03-17 |
2,759.0100 EUR |
23.4111 |
2,761.0600 EUR |
2,746.7700 EUR |
2,765.8300 EUR |
2,757.2600 EUR |
| 2025-03-16 |
2,756.3000 EUR |
3.9864 |
2,757.4500 EUR |
2,749.6000 EUR |
2,759.3400 EUR |
2,759.2800 EUR |
| 2025-03-15 |
2,753.0800 EUR |
15.6930 |
2,754.2900 EUR |
2,744.5700 EUR |
2,760.0100 EUR |
2,755.9900 EUR |