Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
2,927.8100 EUR |
48.7325 |
2,928.3200 EUR |
2,925.4900 EUR |
2,934.5200 EUR |
2,929.5900 EUR |
| 2025-06-07 |
2,928.1400 EUR |
32.1874 |
2,927.4800 EUR |
2,927.2700 EUR |
2,929.9600 EUR |
2,928.3100 EUR |
| 2025-06-06 |
2,952.3200 EUR |
22.0109 |
2,954.4800 EUR |
2,930.6600 EUR |
2,971.3400 EUR |
2,933.2400 EUR |
| 2025-06-05 |
2,966.9400 EUR |
41.0479 |
2,969.3500 EUR |
2,943.8200 EUR |
2,994.0000 EUR |
2,951.7000 EUR |
| 2025-06-04 |
2,966.8800 EUR |
16.5298 |
2,963.4500 EUR |
2,956.7400 EUR |
2,970.3500 EUR |
2,968.3900 EUR |
| 2025-06-03 |
2,953.3400 EUR |
34.8140 |
2,965.0100 EUR |
2,941.4300 EUR |
2,965.0300 EUR |
2,952.8000 EUR |
| 2025-06-02 |
2,950.0200 EUR |
27.5682 |
2,924.4200 EUR |
2,917.3900 EUR |
2,970.2100 EUR |
2,968.5700 EUR |
| 2025-06-01 |
2,915.3000 EUR |
17.4305 |
2,911.3600 EUR |
2,904.7500 EUR |
2,919.8500 EUR |
2,918.9200 EUR |
| 2025-05-31 |
2,916.5300 EUR |
7.6853 |
2,913.1800 EUR |
2,910.9900 EUR |
2,920.4900 EUR |
2,912.9300 EUR |
| 2025-05-30 |
2,916.8200 EUR |
20.9911 |
2,926.8400 EUR |
2,903.3200 EUR |
2,927.9500 EUR |
2,914.7000 EUR |
| 2025-05-29 |
2,924.8500 EUR |
19.5305 |
2,913.7800 EUR |
2,905.3000 EUR |
2,943.9500 EUR |
2,931.8800 EUR |
| 2025-05-28 |
2,935.9800 EUR |
12.3738 |
2,930.5900 EUR |
2,922.6700 EUR |
2,945.2500 EUR |
2,925.0200 EUR |
| 2025-05-27 |
2,924.0400 EUR |
34.0935 |
2,950.7500 EUR |
2,911.0600 EUR |
2,950.7500 EUR |
2,927.2400 EUR |
| 2025-05-26 |
2,939.6300 EUR |
10.4118 |
2,949.5600 EUR |
2,932.9500 EUR |
2,951.1200 EUR |
2,950.7600 EUR |
| 2025-05-25 |
2,966.6100 EUR |
9.6265 |
2,962.5400 EUR |
2,946.8100 EUR |
2,978.0000 EUR |
2,953.9900 EUR |
| 2025-05-24 |
2,964.5500 EUR |
13.0599 |
2,960.0000 EUR |
2,958.1100 EUR |
2,971.2700 EUR |
2,961.0500 EUR |
| 2025-05-23 |
2,950.1700 EUR |
27.2051 |
2,930.2600 EUR |
2,920.9600 EUR |
2,972.1100 EUR |
2,960.0000 EUR |
| 2025-05-22 |
2,935.7400 EUR |
14.2392 |
2,930.4700 EUR |
2,917.3900 EUR |
2,949.0800 EUR |
2,932.1600 EUR |
| 2025-05-21 |
2,925.4300 EUR |
26.0992 |
2,925.7100 EUR |
2,914.7600 EUR |
2,938.5400 EUR |
2,932.4000 EUR |
| 2025-05-20 |
2,899.4700 EUR |
69.8072 |
2,883.5700 EUR |
2,867.0800 EUR |
2,932.0000 EUR |
2,924.5600 EUR |
| 2025-05-19 |
2,895.3800 EUR |
24.4337 |
2,909.5100 EUR |
2,885.1500 EUR |
2,911.4400 EUR |
2,886.3600 EUR |
| 2025-05-18 |
2,887.3100 EUR |
11.2441 |
2,890.5400 EUR |
2,882.2700 EUR |
2,896.9700 EUR |
2,887.7400 EUR |
| 2025-05-17 |
2,881.0400 EUR |
9.8402 |
2,884.2600 EUR |
2,875.5700 EUR |
2,889.9500 EUR |
2,884.0400 EUR |
| 2025-05-16 |
2,868.9600 EUR |
21.1428 |
2,901.6400 EUR |
2,835.9400 EUR |
2,901.6400 EUR |
2,883.4500 EUR |
| 2025-05-15 |
2,834.9800 EUR |
106.6870 |
2,850.2100 EUR |
2,801.4100 EUR |
2,894.6200 EUR |
2,894.6200 EUR |
| 2025-05-14 |
2,868.5700 EUR |
31.6115 |
2,913.0300 EUR |
2,842.0400 EUR |
2,913.0300 EUR |
2,851.0700 EUR |
| 2025-05-13 |
2,928.0500 EUR |
61.1257 |
2,925.3500 EUR |
2,909.5100 EUR |
2,945.0400 EUR |
2,910.0400 EUR |
| 2025-05-12 |
2,913.1700 EUR |
38.1599 |
2,932.9700 EUR |
2,893.8000 EUR |
2,934.1500 EUR |
2,921.0100 EUR |
| 2025-05-11 |
2,957.8400 EUR |
10.5522 |
2,953.9200 EUR |
2,950.0100 EUR |
2,960.7600 EUR |
2,953.9500 EUR |
| 2025-05-10 |
2,960.2100 EUR |
9.6775 |
2,961.2300 EUR |
2,950.4600 EUR |
2,970.3500 EUR |
2,950.4600 EUR |
| 2025-05-09 |
2,957.0200 EUR |
37.2410 |
2,956.4000 EUR |
2,935.8800 EUR |
2,973.2200 EUR |
2,968.9900 EUR |
| 2025-05-08 |
2,962.9000 EUR |
38.0984 |
2,991.1100 EUR |
2,940.1600 EUR |
3,013.7400 EUR |
2,952.2600 EUR |
| 2025-05-07 |
2,985.7700 EUR |
14.5693 |
2,997.8100 EUR |
2,965.7500 EUR |
3,002.4600 EUR |
2,993.1400 EUR |
| 2025-05-06 |
2,986.3200 EUR |
19.5692 |
2,963.1800 EUR |
2,963.1800 EUR |
3,002.0300 EUR |
2,992.9900 EUR |
| 2025-05-05 |
2,935.1700 EUR |
42.8035 |
2,881.3500 EUR |
2,881.3500 EUR |
2,966.7000 EUR |
2,960.1700 EUR |
| 2025-05-04 |
2,880.1100 EUR |
10.6840 |
2,886.0200 EUR |
2,868.2500 EUR |
2,888.2600 EUR |
2,888.2600 EUR |
| 2025-05-03 |
2,883.4000 EUR |
4.4890 |
2,880.0000 EUR |
2,880.0000 EUR |
2,887.2700 EUR |
2,883.8400 EUR |
| 2025-05-02 |
2,884.2700 EUR |
35.1038 |
2,875.5800 EUR |
2,865.2100 EUR |
2,896.3300 EUR |
2,868.6000 EUR |
| 2025-05-01 |
2,867.0300 EUR |
46.1374 |
2,899.0200 EUR |
2,847.1600 EUR |
2,899.0200 EUR |
2,872.4700 EUR |
| 2025-04-30 |
2,898.4700 EUR |
63.5134 |
2,913.6000 EUR |
2,851.0100 EUR |
2,924.6400 EUR |
2,907.8100 EUR |
| 2025-04-29 |
2,912.7100 EUR |
6.6641 |
2,925.0000 EUR |
2,902.6800 EUR |
2,925.0000 EUR |
2,902.6800 EUR |
| 2025-04-28 |
2,907.4700 EUR |
37.3081 |
2,917.4400 EUR |
2,891.7900 EUR |
2,937.4900 EUR |
2,927.7400 EUR |
| 2025-04-27 |
2,922.4300 EUR |
9.9432 |
2,917.6100 EUR |
2,916.2100 EUR |
2,932.4500 EUR |
2,917.3900 EUR |
| 2025-04-26 |
2,915.7200 EUR |
9.2877 |
2,914.7200 EUR |
2,908.0500 EUR |
2,922.1500 EUR |
2,915.9600 EUR |
| 2025-04-25 |
2,918.9600 EUR |
48.3447 |
2,969.5600 EUR |
2,885.9900 EUR |
2,972.8400 EUR |
2,893.2400 EUR |
| 2025-04-24 |
2,950.4900 EUR |
12.1221 |
2,946.5000 EUR |
2,929.0400 EUR |
2,976.5600 EUR |
2,947.7700 EUR |
| 2025-04-23 |
2,924.1300 EUR |
143.8118 |
2,954.4800 EUR |
2,892.0800 EUR |
2,981.2700 EUR |
2,918.3900 EUR |
| 2025-04-22 |
3,023.1100 EUR |
87.2871 |
3,005.7400 EUR |
2,990.0100 EUR |
3,053.9700 EUR |
2,996.4700 EUR |
| 2025-04-21 |
2,982.0100 EUR |
137.2922 |
2,948.2900 EUR |
2,945.5400 EUR |
2,997.4700 EUR |
2,990.0800 EUR |
| 2025-04-20 |
2,942.8600 EUR |
5.3348 |
2,942.0600 EUR |
2,937.3000 EUR |
2,950.5600 EUR |
2,945.7100 EUR |