Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
2,940.7200 EUR |
16.4506 |
2,949.3100 EUR |
2,935.1600 EUR |
2,950.3000 EUR |
2,941.6900 EUR |
| 2025-04-18 |
2,943.0500 EUR |
4.8827 |
2,941.1900 EUR |
2,933.3300 EUR |
2,952.7400 EUR |
2,948.6900 EUR |
| 2025-04-17 |
2,936.2000 EUR |
69.2815 |
2,964.0000 EUR |
2,913.6200 EUR |
2,973.4700 EUR |
2,940.5100 EUR |
| 2025-04-16 |
2,925.8600 EUR |
64.9387 |
2,888.5700 EUR |
2,885.9800 EUR |
2,959.3100 EUR |
2,950.7400 EUR |
| 2025-04-15 |
2,861.3500 EUR |
61.8946 |
2,857.4500 EUR |
2,847.1600 EUR |
2,882.5300 EUR |
2,882.5300 EUR |
| 2025-04-14 |
2,846.9100 EUR |
64.2464 |
2,861.9900 EUR |
2,829.7700 EUR |
2,871.8200 EUR |
2,855.9200 EUR |
| 2025-04-13 |
2,860.3100 EUR |
7.2718 |
2,861.4900 EUR |
2,854.8900 EUR |
2,869.0100 EUR |
2,868.3300 EUR |
| 2025-04-12 |
2,873.0900 EUR |
12.7299 |
2,876.2400 EUR |
2,852.8600 EUR |
2,906.4600 EUR |
2,866.7000 EUR |
| 2025-04-11 |
2,858.4800 EUR |
93.8934 |
2,866.0000 EUR |
2,841.2500 EUR |
2,884.4300 EUR |
2,883.3600 EUR |
| 2025-04-10 |
2,848.2400 EUR |
85.5894 |
2,829.2300 EUR |
2,824.1300 EUR |
2,868.8100 EUR |
2,862.6200 EUR |
| 2025-04-09 |
2,787.7400 EUR |
98.0796 |
2,737.6300 EUR |
2,714.2000 EUR |
2,828.1700 EUR |
2,812.6700 EUR |
| 2025-04-08 |
2,759.7900 EUR |
18.4027 |
2,752.0900 EUR |
2,731.3900 EUR |
2,787.3300 EUR |
2,738.7200 EUR |
| 2025-04-07 |
2,772.3400 EUR |
73.2316 |
2,728.9000 EUR |
2,726.7100 EUR |
2,798.7500 EUR |
2,750.1300 EUR |
| 2025-04-06 |
2,796.7300 EUR |
40.7471 |
2,798.1000 EUR |
2,790.3800 EUR |
2,802.9800 EUR |
2,798.1600 EUR |
| 2025-04-05 |
2,785.1100 EUR |
8.7763 |
2,788.6600 EUR |
2,778.3100 EUR |
2,795.2300 EUR |
2,789.1000 EUR |
| 2025-04-04 |
2,791.7800 EUR |
89.6310 |
2,836.8700 EUR |
2,770.3000 EUR |
2,847.1600 EUR |
2,798.0900 EUR |
| 2025-04-03 |
2,822.6700 EUR |
181.8318 |
2,925.3000 EUR |
2,770.0000 EUR |
2,929.4100 EUR |
2,832.6900 EUR |
| 2025-04-02 |
2,908.1900 EUR |
84.9997 |
2,903.6600 EUR |
2,885.9700 EUR |
2,917.2600 EUR |
2,894.5800 EUR |
| 2025-04-01 |
2,920.7600 EUR |
96.3757 |
2,909.5100 EUR |
2,896.4700 EUR |
2,935.2700 EUR |
2,905.6100 EUR |
| 2025-03-31 |
2,906.2500 EUR |
154.9889 |
2,871.1800 EUR |
2,867.7900 EUR |
2,924.5400 EUR |
2,903.8700 EUR |
| 2025-03-30 |
2,895.5000 EUR |
12.4030 |
2,880.7600 EUR |
2,879.3500 EUR |
2,903.9500 EUR |
2,902.0000 EUR |
| 2025-03-29 |
2,872.6600 EUR |
48.3435 |
2,861.3100 EUR |
2,855.4700 EUR |
2,877.8700 EUR |
2,872.0500 EUR |
| 2025-03-28 |
2,857.6300 EUR |
62.8837 |
2,830.8200 EUR |
2,830.8200 EUR |
2,872.8600 EUR |
2,855.7200 EUR |
| 2025-03-27 |
2,825.3000 EUR |
57.9826 |
2,812.0800 EUR |
2,812.0800 EUR |
2,846.3500 EUR |
2,832.6400 EUR |
| 2025-03-26 |
2,813.8100 EUR |
57.8968 |
2,806.1300 EUR |
2,794.4200 EUR |
2,828.2800 EUR |
2,801.2400 EUR |
| 2025-03-25 |
2,798.7700 EUR |
193.5036 |
2,794.2900 EUR |
2,790.3300 EUR |
2,814.9600 EUR |
2,802.8500 EUR |
| 2025-03-24 |
2,808.1900 EUR |
24.9328 |
2,818.3700 EUR |
2,800.0000 EUR |
2,818.3700 EUR |
2,800.0300 EUR |
| 2025-03-23 |
2,810.4200 EUR |
8.0345 |
2,819.1100 EUR |
2,809.5400 EUR |
2,819.1100 EUR |
2,810.0000 EUR |
| 2025-03-22 |
2,809.4400 EUR |
14.3006 |
2,810.6600 EUR |
2,805.0200 EUR |
2,819.6900 EUR |
2,813.9200 EUR |
| 2025-03-21 |
2,824.8600 EUR |
75.1525 |
2,814.9500 EUR |
2,805.0000 EUR |
2,889.9800 EUR |
2,805.0100 EUR |
| 2025-03-20 |
2,818.2200 EUR |
26.2905 |
2,811.7800 EUR |
2,806.2500 EUR |
2,831.1400 EUR |
2,820.9300 EUR |
| 2025-03-19 |
2,813.8500 EUR |
77.4423 |
2,807.0400 EUR |
2,799.7800 EUR |
2,828.1900 EUR |
2,806.8500 EUR |
| 2025-03-18 |
2,802.1700 EUR |
53.9743 |
2,762.8500 EUR |
2,761.6200 EUR |
2,880.0000 EUR |
2,796.9300 EUR |
| 2025-03-17 |
2,759.0100 EUR |
23.4111 |
2,761.0600 EUR |
2,746.7700 EUR |
2,765.8300 EUR |
2,757.2600 EUR |
| 2025-03-16 |
2,756.3000 EUR |
3.9864 |
2,757.4500 EUR |
2,749.6000 EUR |
2,759.3400 EUR |
2,759.2800 EUR |
| 2025-03-15 |
2,753.0800 EUR |
15.6930 |
2,754.2900 EUR |
2,744.5700 EUR |
2,760.0100 EUR |
2,755.9900 EUR |
| 2025-03-14 |
2,764.6500 EUR |
158.2251 |
2,770.0000 EUR |
2,747.0600 EUR |
2,789.7700 EUR |
2,756.3300 EUR |
| 2025-03-13 |
2,745.1500 EUR |
55.6740 |
2,707.3300 EUR |
2,707.3300 EUR |
2,752.2500 EUR |
2,752.2500 EUR |
| 2025-03-12 |
2,688.3800 EUR |
13.0125 |
2,677.1000 EUR |
2,670.2200 EUR |
2,705.8700 EUR |
2,705.8700 EUR |
| 2025-03-11 |
2,674.3700 EUR |
40.2797 |
2,669.9500 EUR |
2,660.8800 EUR |
2,682.5000 EUR |
2,675.6800 EUR |
| 2025-03-10 |
2,688.1300 EUR |
35.4840 |
2,700.0100 EUR |
2,680.1000 EUR |
2,706.0500 EUR |
2,680.1000 EUR |
| 2025-03-09 |
2,707.1500 EUR |
26.5047 |
2,713.0900 EUR |
2,695.5800 EUR |
2,718.5300 EUR |
2,696.7700 EUR |
| 2025-03-08 |
2,710.6400 EUR |
8.8876 |
2,702.3600 EUR |
2,701.1500 EUR |
2,715.0000 EUR |
2,714.4500 EUR |
| 2025-03-07 |
2,709.9400 EUR |
48.4150 |
2,715.8400 EUR |
2,690.7200 EUR |
2,717.6600 EUR |
2,705.6400 EUR |
| 2025-03-06 |
2,709.4100 EUR |
61.0001 |
2,722.4500 EUR |
2,692.2800 EUR |
2,726.1700 EUR |
2,712.6900 EUR |
| 2025-03-05 |
2,737.0200 EUR |
41.1583 |
2,759.5700 EUR |
2,714.2300 EUR |
2,764.3000 EUR |
2,725.4900 EUR |
| 2025-03-04 |
2,774.4200 EUR |
42.4080 |
2,752.2500 EUR |
2,742.6500 EUR |
2,789.9800 EUR |
2,783.6500 EUR |
| 2025-03-03 |
2,753.4500 EUR |
34.1115 |
2,759.9900 EUR |
2,738.5200 EUR |
2,763.2900 EUR |
2,748.6800 EUR |
| 2025-03-02 |
2,756.3000 EUR |
139.6472 |
2,753.1600 EUR |
2,736.3300 EUR |
2,786.1100 EUR |
2,757.3000 EUR |
| 2025-03-01 |
2,757.0900 EUR |
46.6788 |
2,757.3800 EUR |
2,753.6900 EUR |
2,765.3200 EUR |
2,765.3200 EUR |